Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +0,240 EUR · +1,08 % gestern, 08:02:24 · 0 Stk. | ||||||
22,440 EUR +0,080 EUR · +0,36 % gestern, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 22,260 EUR +0,160 EUR · +0,72 % gestern, 08:05:41 · 0 Stk. | |||||
NYSE verzögert | 24,470 USD +0,120 USD · +0,49 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,700 EUR +0,240 EUR · +1,07 % gestern, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 22,440 EUR +0,080 EUR · +0,36 % gestern, 22:00:15 · unbekannt | |||||
Düsseldorf Echtzeit | 22,320 EUR +0,080 EUR · +0,36 % gestern, 19:31:36 · 0 Stk. | |||||
gettex Echtzeit | 22,500 EUR +0,220 EUR · +0,99 % gestern, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 22,720 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 22,680 EUR +0,220 EUR · +0,98 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,720 EUR +0,140 EUR · +0,62 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,200 USD | 25,450 USD | 24,920 USD | 25,230 USD | 145.633 Stk. | |
25,180 USD | 25,182 USD | 24,863 USD | 24,930 USD | 133.420 Stk. | |
25,070 USD | 25,160 USD | 24,790 USD | 24,930 USD | 109.103 Stk. | |
24,800 USD | 24,990 USD | 24,630 USD | 24,910 USD | 147.511 Stk. | |
25,000 USD | 25,150 USD | 24,820 USD | 24,840 USD | 124.181 Stk. | |
24,990 USD | 25,390 USD | 24,990 USD | 25,360 USD | 149.739 Stk. | |
25,330 USD | 25,860 USD | 25,330 USD | 25,780 USD | 201.065 Stk. | |
25,860 USD | 26,040 USD | 25,750 USD | 25,860 USD | 171.041 Stk. | |
25,780 USD | 26,115 USD | 25,780 USD | 25,980 USD | 143.335 Stk. | |
25,760 USD | 26,080 USD | 25,750 USD | 26,030 USD | 161.557 Stk. | |
26,000 USD | 26,050 USD | 25,660 USD | 25,740 USD | 136.498 Stk. | |
25,640 USD | 25,900 USD | 25,590 USD | 25,620 USD | 139.688 Stk. | |
25,600 USD | 25,980 USD | 25,590 USD | 25,710 USD | 136.784 Stk. | |
25,710 USD | 25,810 USD | 25,530 USD | 25,570 USD | 222.424 Stk. | |
25,590 USD | 26,295 USD | 25,590 USD | 25,920 USD | 151.712 Stk. | |
26,070 USD | 26,270 USD | 25,900 USD | 26,030 USD | 147.169 Stk. | |
25,280 USD | 25,635 USD | 23,800 USD | 24,520 USD | 334.384 Stk. | |
24,690 USD | 24,890 USD | 24,485 USD | 24,530 USD | 211.463 Stk. | |
24,450 USD | 24,590 USD | 24,300 USD | 24,340 USD | 203.073 Stk. | |
24,480 USD | 24,505 USD | 24,110 USD | 24,130 USD | 151.093 Stk. | |
24,080 USD | 24,440 USD | 24,080 USD | 24,350 USD | 152.973 Stk. | |
24,290 USD | 24,520 USD | 24,050 USD | 24,470 USD | 166.772 Stk. |