AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Bailian Group

WKN
A0M3R6
Ticker
600827
ISIN
CNE000000CB0
• Shanghai
8,870 CNY
-0,190 CNY-2,10 %
Geld
8,870 CNY
(11.000 Stk.)
Brief
8,880 CNY
(37.400 Stk.)
Marktkapitalisierung
1,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,870 CNY
-0,190 CNY · -2,10 %
heute, 09:00:07 · 92.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Bailian Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,090 CNY9,090 CNY8,930 CNY8,940 CNY7.479.846 Stk.
8,960 CNY9,180 CNY8,920 CNY9,150 CNY6.348.058 Stk.
9,140 CNY9,200 CNY9,010 CNY9,120 CNY7.820.656 Stk.
9,080 CNY9,260 CNY9,000 CNY9,130 CNY6.950.367 Stk.
9,120 CNY9,200 CNY9,020 CNY9,020 CNY6.080.684 Stk.
8,850 CNY8,890 CNY8,480 CNY8,670 CNY15.948.173 Stk.
8,630 CNY8,780 CNY8,340 CNY8,360 CNY12.411.743 Stk.
8,420 CNY8,700 CNY8,420 CNY8,700 CNY8.972.463 Stk.
8,710 CNY8,840 CNY8,600 CNY8,610 CNY6.798.651 Stk.
8,600 CNY8,680 CNY8,420 CNY8,440 CNY6.243.823 Stk.
8,450 CNY8,550 CNY8,250 CNY8,290 CNY7.955.072 Stk.
8,290 CNY8,360 CNY8,210 CNY8,210 CNY6.228.064 Stk.
8,230 CNY8,250 CNY8,120 CNY8,230 CNY6.958.979 Stk.
8,210 CNY8,300 CNY8,120 CNY8,220 CNY5.437.047 Stk.
8,230 CNY8,450 CNY8,180 CNY8,450 CNY10.135.536 Stk.
8,440 CNY8,930 CNY8,410 CNY8,900 CNY14.056.890 Stk.
8,880 CNY9,020 CNY8,810 CNY8,870 CNY9.596.315 Stk.
8,910 CNY9,090 CNY8,910 CNY9,040 CNY9.901.645 Stk.
9,020 CNY9,100 CNY8,990 CNY9,060 CNY6.107.758 Stk.
9,030 CNY9,060 CNY8,850 CNY8,870 CNY6.747.095 Stk.
Werbung ausblenden