AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FRMO CORP. NEW DL-,001

WKN
A1JTCD
ISIN
US30262F2056
• Nasdaq OTC
7,400 USD
0,000 USD0,00 %
Marktkapitalisierung
297,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
7,400 USD
0,000 USD · 0,00 %
gestern, 21:57:20 · 153 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FRMO CORP. NEW DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,430 USD7,430 USD7,260 USD7,390 USD15.191 Stk.
7,390 USD7,620 USD7,370 USD7,400 USD14.040 Stk.
7,383 USD7,400 USD7,270 USD7,300 USD4.732 Stk.
7,330 USD7,350 USD7,220 USD7,280 USD9.327 Stk.
7,280 USD7,570 USD7,280 USD7,335 USD9.377 Stk.
7,380 USD7,511 USD7,250 USD7,350 USD7.436 Stk.
7,330 USD7,330 USD7,170 USD7,270 USD7.425 Stk.
7,290 USD7,590 USD7,270 USD7,430 USD35.430 Stk.
7,481 USD7,565 USD7,270 USD7,360 USD47.345 Stk.
7,430 USD7,500 USD7,220 USD7,250 USD48.427 Stk.
7,315 USD7,400 USD7,200 USD7,280 USD6.352 Stk.
7,300 USD7,400 USD7,200 USD7,200 USD50.228 Stk.
7,220 USD7,325 USD7,110 USD7,270 USD24.801 Stk.
7,280 USD7,380 USD7,190 USD7,292 USD4.901 Stk.
7,220 USD7,223 USD7,130 USD7,210 USD10.340 Stk.
7,185 USD7,330 USD7,070 USD7,100 USD26.092 Stk.
7,150 USD7,340 USD7,100 USD7,240 USD23.843 Stk.
7,238 USD7,270 USD7,120 USD7,270 USD19.781 Stk.
7,350 USD7,500 USD7,265 USD7,300 USD12.250 Stk.
7,420 USD7,420 USD7,270 USD7,400 USD25.136 Stk.
7,330 USD7,400 USD7,270 USD7,400 USD22.967 Stk.
7,400 USD7,680 USD7,373 USD7,400 USD21.249 Stk.
Werbung ausblenden