AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FRMO CORP. NEW DL-,001

WKN
A1JTCD
ISIN
US30262F2056
• Nasdaq OTC
7,280 USD
+0,030 USD+0,41 %
Marktkapitalisierung
296,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
7,280 USD
+0,030 USD · +0,41 %
gestern, 19:18:51 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FRMO CORP. NEW DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,400 USD7,650 USD7,210 USD7,240 USD9.624 Stk.
7,264 USD7,600 USD7,110 USD7,600 USD14.852 Stk.
7,430 USD7,550 USD7,180 USD7,430 USD14.950 Stk.
7,400 USD7,600 USD7,300 USD7,430 USD19.965 Stk.
7,580 USD7,580 USD7,340 USD7,390 USD9.228 Stk.
7,358 USD7,420 USD7,260 USD7,260 USD3.771 Stk.
7,320 USD7,430 USD7,320 USD7,400 USD15.713 Stk.
7,360 USD7,400 USD7,270 USD7,270 USD3.902 Stk.
7,283 USD7,440 USD7,270 USD7,400 USD6.539 Stk.
7,440 USD7,630 USD7,320 USD7,415 USD29.244 Stk.
7,400 USD7,450 USD7,315 USD7,315 USD11.389 Stk.
7,430 USD7,430 USD7,260 USD7,390 USD15.191 Stk.
7,390 USD7,620 USD7,370 USD7,400 USD14.040 Stk.
7,383 USD7,400 USD7,270 USD7,300 USD4.732 Stk.
7,330 USD7,350 USD7,220 USD7,280 USD9.327 Stk.
7,280 USD7,570 USD7,280 USD7,335 USD9.377 Stk.
7,380 USD7,511 USD7,250 USD7,350 USD7.436 Stk.
7,330 USD7,330 USD7,170 USD7,270 USD7.425 Stk.
7,290 USD7,590 USD7,270 USD7,430 USD35.430 Stk.
7,481 USD7,565 USD7,270 USD7,360 USD47.345 Stk.
7,430 USD7,500 USD7,220 USD7,250 USD48.427 Stk.
7,315 USD7,400 USD7,200 USD7,280 USD6.352 Stk.
Werbung ausblenden