Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,520 EUR +0,100 EUR · +2,92 % heute, 09:52:32 · 0 Stk. | ||||||
Frankfurt verzögert | 3,280 EUR +0,180 EUR · +5,81 % heute, 08:00:47 · 0 Stk. | |||||
London verzögert | 308,000 GBp +8,000 GBp · +2,67 % heute, 09:44:00 · 77 Stk. | |||||
Berlin Echtzeit | 3,640 EUR +0,120 EUR · +3,41 % heute, 09:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,520 EUR +0,260 EUR · +7,98 % heute, 09:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 3,440 EUR +0,180 EUR · +5,52 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
210,000 GBp | 215,000 GBp | 197,800 GBp | 205,000 GBp | 297.578 Stk. | |
204,500 GBp | 205,816 GBp | 194,379 GBp | 195,200 GBp | 174.433 Stk. | |
197,800 GBp | 229,500 GBp | 196,400 GBp | 225,000 GBp | 342.790 Stk. | |
224,000 GBp | 237,966 GBp | 210,076 GBp | 212,500 GBp | 261.189 Stk. | |
215,000 GBp | 219,000 GBp | 203,000 GBp | 212,500 GBp | 214.140 Stk. | |
205,000 GBp | 206,544 GBp | 194,400 GBp | 196,400 GBp | 207.038 Stk. | |
196,800 GBp | 213,000 GBp | 192,600 GBp | 209,500 GBp | 138.399 Stk. | |
204,500 GBp | 212,500 GBp | 200,500 GBp | 202,500 GBp | 75.402 Stk. | |
200,000 GBp | 219,115 GBp | 198,800 GBp | 215,000 GBp | 103.289 Stk. | |
215,000 GBp | 218,000 GBp | 205,500 GBp | 205,500 GBp | 51.838 Stk. | |
210,000 GBp | 212,000 GBp | 203,920 GBp | 210,500 GBp | 68.114 Stk. | |
204,000 GBp | 210,000 GBp | 200,500 GBp | 203,500 GBp | 190.035 Stk. | |
200,000 GBp | 206,000 GBp | 199,400 GBp | 206,000 GBp | 42.878 Stk. | |
204,000 GBp | 214,500 GBp | 201,625 GBp | 208,500 GBp | 68.115 Stk. | |
205,500 GBp | 213,642 GBp | 205,500 GBp | 209,000 GBp | 46.608 Stk. | |
209,000 GBp | 233,139 GBp | 208,221 GBp | 228,500 GBp | 166.469 Stk. | |
229,000 GBp | 257,413 GBp | 228,205 GBp | 252,000 GBp | 603.249 Stk. | |
259,000 GBp | 259,000 GBp | 242,500 GBp | 244,500 GBp | 174.017 Stk. | |
245,000 GBp | 283,000 GBp | 245,000 GBp | 265,000 GBp | 381.497 Stk. | |
300,000 GBp | 309,000 GBp | 268,000 GBp | 283,000 GBp | 793.338 Stk. | |
276,500 GBp | 307,000 GBp | 275,000 GBp | 300,000 GBp | 371.297 Stk. |