Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 32,000 USD +0,090 USD · +0,28 % heute, 18:38:38 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,501 USD | 34,501 USD | 33,400 USD | 33,960 USD | 8.398 Stk. | |
33,900 USD | 34,480 USD | 33,900 USD | 34,050 USD | 10.589 Stk. | |
33,750 USD | 33,750 USD | 32,560 USD | 32,790 USD | 9.413 Stk. | |
32,570 USD | 32,570 USD | 32,210 USD | 32,490 USD | 7.299 Stk. | |
32,030 USD | 32,675 USD | 31,780 USD | 31,930 USD | 5.235 Stk. | |
32,293 USD | 32,293 USD | 31,020 USD | 31,380 USD | 10.295 Stk. | |
31,032 USD | 31,370 USD | 31,030 USD | 31,240 USD | 6.601 Stk. | |
31,080 USD | 31,210 USD | 30,656 USD | 30,890 USD | 6.236 Stk. | |
31,175 USD | 31,230 USD | 30,640 USD | 30,910 USD | 9.229 Stk. | |
30,750 USD | 31,740 USD | 30,750 USD | 31,500 USD | 8.546 Stk. | |
31,545 USD | 32,000 USD | 31,010 USD | 31,120 USD | 9.693 Stk. | |
31,408 USD | 31,660 USD | 30,890 USD | 31,225 USD | 10.660 Stk. | |
31,525 USD | 31,620 USD | 30,803 USD | 31,380 USD | 21.339 Stk. | |
31,630 USD | 31,700 USD | 31,150 USD | 31,440 USD | 21.283 Stk. | |
31,410 USD | 31,475 USD | 31,410 USD | 31,470 USD | 5.933 Stk. | |
31,908 USD | 31,908 USD | 31,260 USD | 31,680 USD | 10.341 Stk. | |
31,928 USD | 31,928 USD | 31,170 USD | 31,170 USD | 12.367 Stk. | |
31,750 USD | 31,880 USD | 31,120 USD | 31,750 USD | 21.364 Stk. | |
31,990 USD | 32,640 USD | 31,500 USD | 32,460 USD | 10.790 Stk. | |
32,032 USD | 32,990 USD | 31,110 USD | 32,800 USD | 8.746 Stk. | |
33,080 USD | 34,498 USD | 31,830 USD | 31,910 USD | 16.476 Stk. |