Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR +0,100 EUR · +0,81 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR -0,100 EUR · -0,79 % heute, 08:04:05 · 0 Stk. | |||||
NYSE verzögert | 13,840 USD -0,050 USD · -0,36 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 12,500 EUR +0,100 EUR · +0,81 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,770 USD | 12,880 USD | 12,510 USD | 12,640 USD | 453.740 Stk. | |
12,480 USD | 12,630 USD | 12,410 USD | 12,530 USD | 731.767 Stk. | |
12,690 USD | 12,760 USD | 12,595 USD | 12,620 USD | 454.976 Stk. | |
12,560 USD | 12,855 USD | 12,560 USD | 12,790 USD | 482.590 Stk. | |
12,740 USD | 13,220 USD | 12,740 USD | 13,200 USD | 782.239 Stk. | |
13,200 USD | 13,420 USD | 13,110 USD | 13,290 USD | 578.067 Stk. | |
13,510 USD | 13,860 USD | 13,300 USD | 13,580 USD | 813.323 Stk. | |
13,400 USD | 13,750 USD | 13,270 USD | 13,740 USD | 478.826 Stk. | |
13,470 USD | 13,580 USD | 13,250 USD | 13,560 USD | 781.718 Stk. | |
13,530 USD | 13,670 USD | 13,430 USD | 13,550 USD | 396.922 Stk. | |
13,540 USD | 13,640 USD | 13,380 USD | 13,390 USD | 363.722 Stk. | |
13,280 USD | 13,360 USD | 13,160 USD | 13,190 USD | 360.669 Stk. | |
13,350 USD | 13,720 USD | 13,330 USD | 13,480 USD | 467.262 Stk. | |
13,420 USD | 13,625 USD | 13,419 USD | 13,590 USD | 377.698 Stk. | |
13,800 USD | 13,840 USD | 13,600 USD | 13,670 USD | 355.049 Stk. | |
13,740 USD | 13,890 USD | 13,720 USD | 13,770 USD | 292.758 Stk. | |
13,780 USD | 13,870 USD | 13,700 USD | 13,700 USD | 318.852 Stk. | |
13,620 USD | 13,850 USD | 13,600 USD | 13,850 USD | 229.668 Stk. | |
13,830 USD | 13,970 USD | 13,790 USD | 13,940 USD | 299.760 Stk. | |
13,980 USD | 13,980 USD | 13,740 USD | 13,890 USD | 244.859 Stk. | |
13,970 USD | 13,970 USD | 13,820 USD | 13,840 USD | 286.892 Stk. |