Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,070 USD | 12,070 USD | 12,035 USD | 12,035 USD | 668 Stk. | |
11,815 USD | 11,890 USD | 11,780 USD | 11,890 USD | 1.526 Stk. | |
11,850 USD | 11,930 USD | 11,850 USD | 11,915 USD | 1.788 Stk. | |
11,820 USD | 11,820 USD | 11,775 USD | 11,812 USD | 2.991 Stk. | |
11,818 USD | 11,818 USD | 11,745 USD | 11,800 USD | 7.072 Stk. | |
11,705 USD | 11,732 USD | 11,705 USD | 11,732 USD | 955 Stk. | |
11,710 USD | 11,740 USD | 11,710 USD | 11,720 USD | 1.110 Stk. | |
11,700 USD | 11,710 USD | 11,680 USD | 11,680 USD | 1.691 Stk. | |
11,720 USD | 11,740 USD | 11,720 USD | 11,740 USD | 1.872 Stk. | |
11,775 USD | 11,800 USD | 11,775 USD | 11,781 USD | 1.952 Stk. | |
11,370 USD | 11,580 USD | 11,370 USD | 11,520 USD | 2.600 Stk. | |
11,655 USD | 11,655 USD | 11,635 USD | 11,640 USD | 1.066 Stk. | |
11,660 USD | 11,660 USD | 11,510 USD | 11,645 USD | 2.265 Stk. | |
11,536 USD | 11,540 USD | 11,507 USD | 11,540 USD | 2.125 Stk. | |
11,600 USD | 11,645 USD | 11,600 USD | 11,640 USD | 1.321 Stk. | |
11,720 USD | 11,720 USD | 11,720 USD | 11,720 USD | 1.618 Stk. | |
11,950 USD | 11,950 USD | 11,710 USD | 11,786 USD | 2.874 Stk. | |
11,750 USD | 11,800 USD | 11,750 USD | 11,800 USD | 880 Stk. | |
11,840 USD | 11,840 USD | 11,530 USD | 11,735 USD | 2.128 Stk. | |
11,560 USD | 11,591 USD | 11,340 USD | 11,392 USD | 7.217 Stk. |