AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN LONGKING A YC 1

WKN
A0M4FA
Ticker
600388
ISIN
CNE0000016G5
• Shanghai
13,450 CNY
+0,360 CNY+2,75 %
Geld
13,440 CNY
(118.000 Stk.)
Brief
13,450 CNY
(28.200 Stk.)
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,450 CNY
+0,360 CNY · +2,75 %
gestern, 09:00:04 · 77.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN LONGKING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,790 CNY12,860 CNY12,650 CNY12,720 CNY4.050.550 Stk.
12,700 CNY13,170 CNY12,630 CNY13,070 CNY7.754.407 Stk.
13,070 CNY13,700 CNY13,020 CNY13,620 CNY14.297.450 Stk.
13,620 CNY13,930 CNY13,310 CNY13,450 CNY9.662.300 Stk.
13,490 CNY13,590 CNY13,130 CNY13,170 CNY6.940.300 Stk.
13,170 CNY13,630 CNY13,120 CNY13,630 CNY5.427.600 Stk.
13,700 CNY13,740 CNY13,260 CNY13,260 CNY7.248.350 Stk.
13,250 CNY13,710 CNY13,230 CNY13,610 CNY8.162.235 Stk.
13,970 CNY13,980 CNY13,590 CNY13,680 CNY7.667.247 Stk.
13,680 CNY13,800 CNY13,460 CNY13,570 CNY5.042.700 Stk.
13,460 CNY13,600 CNY13,300 CNY13,580 CNY5.815.812 Stk.
13,380 CNY13,710 CNY13,380 CNY13,580 CNY4.208.300 Stk.
13,500 CNY13,810 CNY13,470 CNY13,700 CNY6.083.290 Stk.
13,620 CNY13,860 CNY13,520 CNY13,830 CNY5.680.407 Stk.
13,830 CNY13,910 CNY13,720 CNY13,770 CNY3.968.300 Stk.
13,770 CNY13,890 CNY13,380 CNY13,740 CNY6.911.500 Stk.
13,650 CNY13,750 CNY13,320 CNY13,340 CNY8.157.400 Stk.
13,350 CNY13,490 CNY12,780 CNY13,090 CNY9.924.190 Stk.
13,200 CNY13,550 CNY13,070 CNY13,450 CNY7.106.602 Stk.
Werbung ausblenden