Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,500 EUR +0,100 EUR · +0,65 % heute, 12:12:28 · unbekannt | ||||||
Frankfurt verzögert | 15,700 EUR 0,000 EUR · 0,00 % heute, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 16,990 USD -0,040 USD · -0,23 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,500 EUR +0,100 EUR · +0,65 % heute, 12:12:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,320 USD | 15,590 USD | 15,280 USD | 15,480 USD | 543.112 Stk. | |
15,490 USD | 15,751 USD | 15,440 USD | 15,730 USD | 1.025.227 Stk. | |
15,380 USD | 15,490 USD | 14,800 USD | 15,030 USD | 1.508.123 Stk. | |
15,190 USD | 15,190 USD | 14,835 USD | 14,930 USD | 774.390 Stk. | |
14,770 USD | 14,890 USD | 14,690 USD | 14,820 USD | 860.073 Stk. | |
14,860 USD | 15,100 USD | 14,610 USD | 14,800 USD | 1.072.165 Stk. | |
14,610 USD | 14,710 USD | 14,430 USD | 14,450 USD | 1.407.878 Stk. | |
14,375 USD | 14,900 USD | 13,870 USD | 14,490 USD | 1.544.459 Stk. | |
14,530 USD | 14,750 USD | 14,350 USD | 14,430 USD | 1.401.192 Stk. | |
14,350 USD | 14,990 USD | 14,350 USD | 14,350 USD | 1.545.940 Stk. | |
15,000 USD | 15,280 USD | 14,890 USD | 15,210 USD | 1.163.532 Stk. | |
15,230 USD | 15,485 USD | 15,185 USD | 15,345 USD | 1.167.691 Stk. | |
15,180 USD | 15,570 USD | 15,100 USD | 15,520 USD | 841.776 Stk. | |
15,350 USD | 15,580 USD | 15,145 USD | 15,560 USD | 1.095.163 Stk. | |
15,480 USD | 16,000 USD | 15,480 USD | 15,620 USD | 2.668.521 Stk. | |
16,850 USD | 17,340 USD | 16,690 USD | 16,800 USD | 11.177.115 Stk. | |
16,890 USD | 17,145 USD | 16,530 USD | 16,550 USD | 7.757.999 Stk. | |
16,510 USD | 17,200 USD | 16,510 USD | 16,900 USD | 2.455.029 Stk. | |
16,940 USD | 17,065 USD | 16,720 USD | 16,970 USD | 2.862.332 Stk. | |
17,250 USD | 17,310 USD | 16,945 USD | 17,030 USD | 1.753.183 Stk. | |
17,080 USD | 17,140 USD | 16,840 USD | 16,990 USD | 2.603.751 Stk. |