AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI UTILIT.TR. DL-001

WKN
924386
Ticker
GUT
ISIN
US36240A1016
• NYSE
6,100 USD
+0,040 USD+0,66 %
Geld
6,030 USD
(100 Stk.)
Brief
6,180 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,100 USD
+0,040 USD · +0,66 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI UTILIT.TR. DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,470 USD5,555 USD5,450 USD5,540 USD88.283 Stk.
5,520 USD5,560 USD5,510 USD5,550 USD94.580 Stk.
5,540 USD5,540 USD5,400 USD5,440 USD142.202 Stk.
5,430 USD5,440 USD5,400 USD5,400 USD102.730 Stk.
5,410 USD5,440 USD5,400 USD5,420 USD68.238 Stk.
5,430 USD5,460 USD5,390 USD5,420 USD122.119 Stk.
5,470 USD5,570 USD5,420 USD5,540 USD189.168 Stk.
5,580 USD5,580 USD5,505 USD5,560 USD174.741 Stk.
5,600 USD5,650 USD5,555 USD5,560 USD260.106 Stk.
5,560 USD5,560 USD5,510 USD5,550 USD63.950 Stk.
5,550 USD5,550 USD5,500 USD5,550 USD107.274 Stk.
5,570 USD5,580 USD5,500 USD5,550 USD183.846 Stk.
5,600 USD5,670 USD5,560 USD5,650 USD250.556 Stk.
5,640 USD5,700 USD5,600 USD5,620 USD149.618 Stk.
5,640 USD5,660 USD5,590 USD5,650 USD101.769 Stk.
5,690 USD5,690 USD5,630 USD5,650 USD80.382 Stk.
5,660 USD5,730 USD5,660 USD5,710 USD133.230 Stk.
5,740 USD5,840 USD5,740 USD5,840 USD167.463 Stk.
5,810 USD6,010 USD5,780 USD5,930 USD210.096 Stk.
5,900 USD6,080 USD5,870 USD6,000 USD179.971 Stk.
6,000 USD6,147 USD6,000 USD6,060 USD149.620 Stk.
6,050 USD6,135 USD6,020 USD6,100 USD249.063 Stk.
Werbung ausblenden