Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,300 EUR -0,800 EUR · -6,11 % heute, 08:04:41 · 0 Stk. | ||||||
12,800 EUR +0,500 EUR · +4,07 % heute, 10:21:56 · unbekannt | ||||||
Frankfurt verzögert | 12,400 EUR +0,100 EUR · +0,81 % heute, 08:12:07 · 0 Stk. | |||||
London verzögert | 14,300 USD +0,500 USD · +3,62 % heute, 10:06:43 · 7 Stk. | |||||
Nasdaq OTC verzögert | 15,250 USD -0,050 USD · -0,33 % 26.04.2024, 16:21:30 · 200 Stk. | |||||
LS Exchange Echtzeit | 12,800 EUR +0,500 EUR · +4,07 % heute, 10:21:56 · unbekannt | |||||
gettex Echtzeit | 13,100 EUR 0,000 EUR · 0,00 % heute, 12:13:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,300 EUR +0,600 EUR · +4,72 % heute, 10:01:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,300 USD | 14,000 USD | 14,300 USD | 4.401 Stk. | |
14,500 USD | 14,600 USD | 14,400 USD | 14,400 USD | 51.836 Stk. | |
14,700 USD | 14,700 USD | 14,300 USD | 14,300 USD | 6.325 Stk. | |
14,300 USD | 14,300 USD | 14,200 USD | 14,300 USD | 1.393 Stk. | |
14,200 USD | 14,300 USD | 14,200 USD | 14,300 USD | 1.699 Stk. | |
14,500 USD | 14,700 USD | 14,500 USD | 14,600 USD | 52.999 Stk. | |
14,700 USD | 14,800 USD | 14,500 USD | 14,500 USD | 6.435 Stk. | |
14,700 USD | 14,700 USD | 14,600 USD | 14,700 USD | 1.340 Stk. | |
14,800 USD | 14,800 USD | 14,700 USD | 14,700 USD | 3.858 Stk. | |
14,400 USD | 14,500 USD | 14,300 USD | 14,400 USD | 2.264 Stk. | |
14,600 USD | 14,600 USD | 14,300 USD | 14,300 USD | 2.674 Stk. | |
14,300 USD | 14,300 USD | 14,200 USD | 14,200 USD | 3.644 Stk. | |
14,600 USD | 15,000 USD | 14,600 USD | 14,800 USD | 35.920 Stk. | |
14,800 USD | 15,000 USD | 14,600 USD | 14,800 USD | 37.042 Stk. | |
14,800 USD | 15,000 USD | 14,700 USD | 14,900 USD | 20.928 Stk. | |
15,000 USD | 15,000 USD | 14,800 USD | 14,800 USD | 5.234 Stk. | |
15,000 USD | 15,000 USD | 14,900 USD | 14,900 USD | 5.323 Stk. | |
14,900 USD | 15,000 USD | 14,800 USD | 14,800 USD | 968 Stk. | |
14,600 USD | 14,700 USD | 14,600 USD | 14,700 USD | 1.814 Stk. | |
14,500 USD | 14,600 USD | 14,400 USD | 14,600 USD | 11.950 Stk. | |
14,300 USD | 14,300 USD | 13,600 USD | 13,800 USD | 4.236 Stk. |