Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR +1,100 EUR · +8,33 % 26.04.2024, 09:05:52 · 75 Stk. | ||||||
13,400 EUR +0,100 EUR · +0,75 % 26.04.2024, 22:22:32 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR +0,100 EUR · +0,75 % 26.04.2024, 09:15:39 · 0 Stk. | |||||
London verzögert | 14,900 USD +0,100 USD · +0,68 % 26.04.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 15,250 USD -0,050 USD · -0,33 % 26.04.2024, 16:21:30 · 200 Stk. | |||||
LS Exchange Echtzeit | 13,400 EUR -0,700 EUR · -4,96 % 26.04.2024, 22:22:32 · unbekannt | |||||
gettex Echtzeit | 14,200 EUR +0,100 EUR · +0,71 % 26.04.2024, 21:43:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,850 EUR +0,100 EUR · +0,73 % 26.04.2024, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,700 USD | 12,900 USD | 12,700 USD | 12,700 USD | 3.061 Stk. | |
12,900 USD | 13,000 USD | 12,800 USD | 12,800 USD | 375 Stk. | |
12,800 USD | 12,900 USD | 12,800 USD | 12,900 USD | 161 Stk. | |
12,900 USD | 13,000 USD | 12,800 USD | 12,800 USD | 35.871 Stk. | |
13,400 USD | 13,600 USD | 13,400 USD | 13,600 USD | 53.032 Stk. | |
13,300 USD | 13,300 USD | 13,200 USD | 13,300 USD | 28.112 Stk. | |
13,500 USD | 13,600 USD | 13,500 USD | 13,500 USD | 83.136 Stk. | |
14,000 USD | 14,300 USD | 14,000 USD | 14,300 USD | 4.401 Stk. | |
14,500 USD | 14,600 USD | 14,400 USD | 14,400 USD | 51.836 Stk. | |
14,700 USD | 14,700 USD | 14,300 USD | 14,300 USD | 6.325 Stk. | |
14,300 USD | 14,300 USD | 14,200 USD | 14,300 USD | 1.393 Stk. | |
14,200 USD | 14,300 USD | 14,200 USD | 14,300 USD | 1.699 Stk. | |
14,500 USD | 14,700 USD | 14,500 USD | 14,600 USD | 52.999 Stk. | |
14,700 USD | 14,800 USD | 14,500 USD | 14,500 USD | 6.435 Stk. | |
14,700 USD | 14,700 USD | 14,600 USD | 14,700 USD | 1.340 Stk. | |
14,800 USD | 14,800 USD | 14,700 USD | 14,700 USD | 3.858 Stk. | |
14,400 USD | 14,500 USD | 14,300 USD | 14,400 USD | 2.264 Stk. | |
14,600 USD | 14,600 USD | 14,300 USD | 14,300 USD | 2.674 Stk. | |
14,300 USD | 14,300 USD | 14,200 USD | 14,200 USD | 3.644 Stk. | |
14,600 USD | 15,000 USD | 14,600 USD | 14,800 USD | 35.920 Stk. | |
14,800 USD | 15,000 USD | 14,600 USD | 14,800 USD | 37.042 Stk. | |
14,800 USD | 15,000 USD | 14,700 USD | 14,900 USD | 20.928 Stk. |