Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR +0,050 EUR · +0,52 % heute, 14:35:15 · 0 Stk. | ||||||
Frankfurt verzögert | 9,650 EUR +0,100 EUR · +1,05 % heute, 08:04:05 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,810 USD +0,090 USD · +0,84 % gestern, 21:45:58 · 332 Stk. | |||||
Düsseldorf Echtzeit | 9,650 EUR +0,100 EUR · +1,05 % heute, 12:31:07 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % heute, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,560 USD | 8,600 USD | 8,510 USD | 8,570 USD | 39.867 Stk. | |
8,490 USD | 8,540 USD | 8,401 USD | 8,446 USD | 57.434 Stk. | |
8,501 USD | 8,530 USD | 8,460 USD | 8,530 USD | 61.279 Stk. | |
8,514 USD | 8,610 USD | 8,470 USD | 8,470 USD | 33.674 Stk. | |
8,460 USD | 8,540 USD | 8,400 USD | 8,460 USD | 38.587 Stk. | |
10,030 USD | 10,300 USD | 9,978 USD | 10,287 USD | 92.665 Stk. | |
10,500 USD | 10,779 USD | 10,480 USD | 10,740 USD | 98.159 Stk. | |
10,590 USD | 10,660 USD | 10,548 USD | 10,641 USD | 83.358 Stk. | |
10,715 USD | 10,890 USD | 10,700 USD | 10,880 USD | 56.178 Stk. | |
10,949 USD | 11,000 USD | 10,900 USD | 11,000 USD | 54.951 Stk. | |
10,930 USD | 10,950 USD | 10,860 USD | 10,950 USD | 116.385 Stk. | |
10,860 USD | 11,000 USD | 10,620 USD | 10,700 USD | 87.786 Stk. | |
10,800 USD | 10,855 USD | 10,530 USD | 10,635 USD | 32.479 Stk. | |
10,328 USD | 10,525 USD | 10,328 USD | 10,505 USD | 73.548 Stk. | |
10,445 USD | 10,515 USD | 10,442 USD | 10,460 USD | 38.363 Stk. | |
10,685 USD | 10,730 USD | 10,640 USD | 10,660 USD | 40.574 Stk. | |
10,620 USD | 10,670 USD | 10,570 USD | 10,590 USD | 108.345 Stk. | |
10,540 USD | 10,640 USD | 10,540 USD | 10,560 USD | 36.521 Stk. | |
10,690 USD | 10,711 USD | 10,655 USD | 10,670 USD | 636.721 Stk. | |
10,670 USD | 10,720 USD | 10,661 USD | 10,720 USD | 59.472 Stk. | |
10,740 USD | 10,810 USD | 10,720 USD | 10,810 USD | 52.987 Stk. |