Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 96,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:20 · unbekannt |
Nasdaq OTC verzögert | · heute, 01:03:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,000 GBp | 93,000 GBp | 91,625 GBp | 92,000 GBp | 22.500 Stk. | |
93,000 GBp | 93,000 GBp | 93,000 GBp | 93,000 GBp | 107 Stk. | |
93,000 GBp | 93,000 GBp | 91,210 GBp | 93,000 GBp | 3.676 Stk. | |
93,000 GBp | 93,000 GBp | 91,000 GBp | 91,000 GBp | 3 Stk. | |
93,000 GBp | 93,000 GBp | 93,000 GBp | 93,000 GBp | 0 Stk. | |
93,000 GBp | 93,000 GBp | 92,875 GBp | 93,000 GBp | 3.562 Stk. | |
93,000 GBp | 93,000 GBp | 91,000 GBp | 93,000 GBp | 1.297 Stk. | |
93,000 GBp | 93,000 GBp | 91,000 GBp | 93,000 GBp | 5 Stk. | |
93,000 GBp | 94,500 GBp | 93,000 GBp | 94,500 GBp | 296 Stk. | |
94,000 GBp | 94,000 GBp | 91,333 GBp | 94,000 GBp | 2.000 Stk. | |
94,000 GBp | 94,000 GBp | 94,000 GBp | 94,000 GBp | 0 Stk. | |
93,000 GBp | 93,000 GBp | 91,415 GBp | 93,000 GBp | 23.506 Stk. | |
93,000 GBp | 96,800 GBp | 92,055 GBp | 95,000 GBp | 71.087 Stk. | |
95,000 GBp | 99,000 GBp | 95,000 GBp | 96,000 GBp | 62.080 Stk. | |
97,500 GBp | 97,500 GBp | 95,000 GBp | 96,000 GBp | 393.720 Stk. | |
97,500 GBp | 97,500 GBp | 95,550 GBp | 97,500 GBp | 95.044 Stk. | |
97,500 GBp | 97,500 GBp | 95,000 GBp | 97,500 GBp | 388.071 Stk. | |
97,500 GBp | 97,500 GBp | 95,000 GBp | 97,500 GBp | 34.068 Stk. | |
97,500 GBp | 97,500 GBp | 96,000 GBp | 96,000 GBp | 10.596 Stk. | |
97,500 GBp | 97,500 GBp | 95,100 GBp | 96,000 GBp | 23.609 Stk. |