Aktie
Alle Kurse zu GANSU DUNHUANG S.GR.A YC1
- WKN
- A0M4M8
- ISIN
- CNE000001GJ2
- Ticker
- 600354
- WKN
- A0M4M8
- Ticker
- 600354
- ISIN
- CNE000001GJ2
• Shanghai
5,560 CNY
-0,070 CNY-1,24 %
Geld
5,560 CNY
(137.800 Stk.)
Brief
5,570 CNY
(137.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,560 CNY -0,070 CNY · -1,24 % gestern, 09:00:03 · 119.500 Stk. |
Times & Sales
Historische Kurse zu GANSU DUNHUANG S.GR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,690 CNY | 5,850 CNY | 5,630 CNY | 5,800 CNY | 11.829.994 Stk. | |
| 5,750 CNY | 5,820 CNY | 5,510 CNY | 5,570 CNY | 12.682.294 Stk. | |
| 5,500 CNY | 5,540 CNY | 5,130 CNY | 5,270 CNY | 17.208.290 Stk. | |
| 5,230 CNY | 5,240 CNY | 4,940 CNY | 4,950 CNY | 15.867.360 Stk. | |
| 4,990 CNY | 5,220 CNY | 4,990 CNY | 5,200 CNY | 11.647.484 Stk. | |
| 5,210 CNY | 5,250 CNY | 5,140 CNY | 5,180 CNY | 7.987.460 Stk. | |
| 5,170 CNY | 5,320 CNY | 5,130 CNY | 5,290 CNY | 13.603.751 Stk. | |
| 5,220 CNY | 5,320 CNY | 5,190 CNY | 5,270 CNY | 8.747.200 Stk. | |
| 5,270 CNY | 5,310 CNY | 5,220 CNY | 5,250 CNY | 6.776.396 Stk. | |
| 5,240 CNY | 5,270 CNY | 5,170 CNY | 5,230 CNY | 6.012.945 Stk. | |
| 5,220 CNY | 5,260 CNY | 5,170 CNY | 5,240 CNY | 5.474.900 Stk. | |
| 5,240 CNY | 5,260 CNY | 5,170 CNY | 5,260 CNY | 7.930.837 Stk. | |
| 5,350 CNY | 5,490 CNY | 5,350 CNY | 5,470 CNY | 14.485.856 Stk. | |
| 5,510 CNY | 5,540 CNY | 5,420 CNY | 5,450 CNY | 8.765.706 Stk. | |
| 5,490 CNY | 5,580 CNY | 5,480 CNY | 5,550 CNY | 8.518.300 Stk. | |
| 5,560 CNY | 5,580 CNY | 5,500 CNY | 5,540 CNY | 7.062.766 Stk. | |
| 5,570 CNY | 5,570 CNY | 5,510 CNY | 5,540 CNY | 7.020.100 Stk. | |
| 5,570 CNY | 5,680 CNY | 5,530 CNY | 5,630 CNY | 13.230.802 Stk. | |
| 5,630 CNY | 5,730 CNY | 5,550 CNY | 5,560 CNY | 12.490.300 Stk. |