Aktie
Alle Kurse zu GANSU MOGAO IND. DEV. A
- WKN
- A0M4NP
- ISIN
- CNE000001H11
- Ticker
- 600543
- WKN
- A0M4NP
- Ticker
- 600543
- ISIN
- CNE000001H11
• Shanghai
5,150 CNY
-0,270 CNY-4,98 %
Geld
5,150 CNY
(35.100 Stk.)
Brief
5,150 CNY
(9.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,150 CNY -0,270 CNY · -4,98 % gestern, 09:00:04 · 35.100 Stk. |
Times & Sales
Historische Kurse zu GANSU MOGAO IND. DEV. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,550 CNY | 5,600 CNY | 5,550 CNY | 5,550 CNY | 3.952.000 Stk. | |
| 5,270 CNY | 5,270 CNY | 5,270 CNY | 5,270 CNY | 678.600 Stk. | |
| 5,010 CNY | 5,040 CNY | 5,010 CNY | 5,010 CNY | 9.940.300 Stk. | |
| 4,960 CNY | 5,010 CNY | 4,760 CNY | 4,760 CNY | 13.865.593 Stk. | |
| 4,550 CNY | 4,720 CNY | 4,530 CNY | 4,630 CNY | 13.562.225 Stk. | |
| 4,630 CNY | 4,850 CNY | 4,580 CNY | 4,830 CNY | 7.527.400 Stk. | |
| 4,780 CNY | 4,980 CNY | 4,750 CNY | 4,860 CNY | 6.351.693 Stk. | |
| 4,840 CNY | 4,900 CNY | 4,810 CNY | 4,850 CNY | 3.368.933 Stk. | |
| 4,850 CNY | 4,920 CNY | 4,810 CNY | 4,870 CNY | 4.601.890 Stk. | |
| 4,840 CNY | 4,960 CNY | 4,830 CNY | 4,950 CNY | 5.036.190 Stk. | |
| 4,980 CNY | 5,130 CNY | 4,910 CNY | 5,070 CNY | 6.083.597 Stk. | |
| 5,140 CNY | 5,320 CNY | 5,140 CNY | 5,320 CNY | 11.362.150 Stk. | |
| 5,230 CNY | 5,350 CNY | 5,190 CNY | 5,310 CNY | 7.057.964 Stk. | |
| 5,340 CNY | 5,540 CNY | 5,300 CNY | 5,480 CNY | 5.195.510 Stk. | |
| 5,500 CNY | 5,630 CNY | 5,460 CNY | 5,570 CNY | 3.846.010 Stk. | |
| 5,570 CNY | 5,640 CNY | 5,290 CNY | 5,470 CNY | 8.905.301 Stk. | |
| 5,400 CNY | 5,490 CNY | 5,330 CNY | 5,420 CNY | 4.304.200 Stk. | |
| 5,330 CNY | 5,340 CNY | 5,150 CNY | 5,150 CNY | 5.529.900 Stk. |