Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 9,250 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,250 GBp | 10,250 GBp | 9,300 GBp | 9,750 GBp | 50.000 Stk. | |
9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
9,750 GBp | 9,850 GBp | 9,750 GBp | 9,750 GBp | 50.000 Stk. | |
9,750 GBp | 9,750 GBp | 9,750 GBp | 9,750 GBp | 0 Stk. | |
9,750 GBp | 9,750 GBp | 9,350 GBp | 9,750 GBp | 18.781 Stk. | |
9,750 GBp | 9,750 GBp | 9,150 GBp | 9,750 GBp | 46 Stk. | |
9,750 GBp | 9,750 GBp | 9,000 GBp | 9,750 GBp | 270 Stk. | |
9,250 GBp | 9,250 GBp | 9,000 GBp | 9,250 GBp | 14.669 Stk. | |
9,250 GBp | 9,250 GBp | 8,650 GBp | 9,250 GBp | 7.584 Stk. | |
9,250 GBp | 9,730 GBp | 8,770 GBp | 9,250 GBp | 104.160 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 8,770 GBp | 9,250 GBp | 33.473 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,690 GBp | 8,802 GBp | 9,500 GBp | 50.030 Stk. | |
9,500 GBp | 9,500 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. |