Aktie
Alle Kurse zu GEAR4MUSIC (HLDGS) LS-,10
- WKN
- A14R8M
- ISIN
- GB00BW9PJQ87
- Ticker
- G4M • G4A
- WKN
- A14R8M
- Ticker
- G4M • G4A
- ISIN
- GB00BW9PJQ87
•
147,500 GBp
+2,500 GBp+1,72 %
Geld
145,000 GBp
(1.500 Stk.)
Brief
150,000 GBp
(3.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,610 EUR +0,010 EUR · +0,63 % 10.05.2024, 13:04:07 · 0 Stk. | |||||
Frankfurt verzögert | 1,610 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 147,500 GBp +2,500 GBp · +1,72 % 10.05.2024, 17:35:08 · unbekannt | |||||
Berlin Echtzeit | 1,740 EUR +0,040 EUR · +2,35 % 10.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,640 EUR +0,050 EUR · +3,14 % 10.05.2024, 19:31:51 · 0 Stk. | |||||
Quotrix Echtzeit | 1,690 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:34 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu GEAR4MUSIC (HLDGS) LS-,10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 137,000 GBp | 138,000 GBp | 137,000 GBp | 137,000 GBp | 1.811 Stk. | |
| 137,000 GBp | 139,000 GBp | 135,000 GBp | 137,000 GBp | 1.177 Stk. | |
| 137,000 GBp | 138,000 GBp | 136,000 GBp | 137,000 GBp | 5.366 Stk. | |
| 137,000 GBp | 139,000 GBp | 137,000 GBp | 137,000 GBp | 510 Stk. | |
| 137,000 GBp | 137,000 GBp | 136,000 GBp | 137,000 GBp | 456 Stk. | |
| 137,000 GBp | 137,000 GBp | 136,000 GBp | 137,000 GBp | 532 Stk. | |
| 137,000 GBp | 138,600 GBp | 134,000 GBp | 137,000 GBp | 2.362 Stk. | |
| 137,000 GBp | 137,000 GBp | 136,556 GBp | 137,000 GBp | 1.500 Stk. | |
| 142,500 GBp | 153,000 GBp | 140,000 GBp | 153,000 GBp | 36.419 Stk. | |
| 145,000 GBp | 150,000 GBp | 141,000 GBp | 145,000 GBp | 11.391 Stk. | |
| 145,000 GBp | 150,000 GBp | 141,150 GBp | 145,000 GBp | 1.407 Stk. | |
| 145,000 GBp | 149,000 GBp | 145,000 GBp | 146,000 GBp | 15.424 Stk. | |
| 145,000 GBp | 149,000 GBp | 145,000 GBp | 145,000 GBp | 564 Stk. | |
| 145,000 GBp | 146,010 GBp | 145,000 GBp | 145,000 GBp | 167 Stk. | |
| 145,000 GBp | 145,000 GBp | 145,000 GBp | 145,000 GBp | 0 Stk. | |
| 145,000 GBp | 146,010 GBp | 145,000 GBp | 145,000 GBp | 15 Stk. | |
| 145,000 GBp | 149,900 GBp | 140,000 GBp | 145,000 GBp | 25.578 Stk. | |
| 145,000 GBp | 150,000 GBp | 140,000 GBp | 145,000 GBp | 17.717 Stk. | |
| 145,000 GBp | 150,000 GBp | 145,000 GBp | 145,000 GBp | 6.178 Stk. | |
| 145,000 GBp | 150,000 GBp | 145,000 GBp | 147,500 GBp | 8.137 Stk. |