Aktie
Alle Kurse zu GEAR4MUSIC (HLDGS) LS-,10
- WKN
- A14R8M
- ISIN
- GB00BW9PJQ87
- Ticker
- G4M • G4A
- WKN
- A14R8M
- Ticker
- G4M • G4A
- ISIN
- GB00BW9PJQ87
•
141,150 GBp
-3,850 GBp-2,66 %
Geld
140,000 GBp
(2.500 Stk.)
Brief
150,000 GBp
(5.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,620 EUR +0,010 EUR · +0,62 % heute, 08:03:00 · 0 Stk. | |||||
Frankfurt verzögert | 1,620 EUR +0,010 EUR · +0,62 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 141,150 GBp -3,850 GBp · -2,66 % heute, 14:56:23 · 520 Stk. | |||||
Berlin Echtzeit | 1,710 EUR -0,040 EUR · -2,29 % heute, 14:50:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,600 EUR 0,000 EUR · 0,00 % heute, 12:31:55 · 0 Stk. | |||||
Quotrix Echtzeit | 1,700 EUR +0,010 EUR · +0,59 % heute, 07:57:33 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu GEAR4MUSIC (HLDGS) LS-,10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 138,500 GBp | 142,000 GBp | 136,655 GBp | 142,000 GBp | 9.894 Stk. | |
| 137,000 GBp | 139,000 GBp | 137,000 GBp | 137,000 GBp | 10.758 Stk. | |
| 137,000 GBp | 139,000 GBp | 137,000 GBp | 137,000 GBp | 28.355 Stk. | |
| 137,000 GBp | 138,000 GBp | 137,000 GBp | 137,000 GBp | 46.583 Stk. | |
| 137,000 GBp | 137,710 GBp | 135,000 GBp | 137,000 GBp | 5.003 Stk. | |
| 137,000 GBp | 137,710 GBp | 132,500 GBp | 137,000 GBp | 3.377 Stk. | |
| 137,000 GBp | 138,000 GBp | 135,000 GBp | 137,000 GBp | 21.324 Stk. | |
| 137,000 GBp | 139,000 GBp | 136,000 GBp | 137,000 GBp | 30.651 Stk. | |
| 137,000 GBp | 139,000 GBp | 135,000 GBp | 135,000 GBp | 13.253 Stk. | |
| 137,000 GBp | 139,000 GBp | 135,000 GBp | 137,000 GBp | 33.876 Stk. | |
| 137,000 GBp | 137,000 GBp | 136,460 GBp | 137,000 GBp | 5.000 Stk. | |
| 137,000 GBp | 138,000 GBp | 137,000 GBp | 137,000 GBp | 1.811 Stk. | |
| 137,000 GBp | 139,000 GBp | 135,000 GBp | 137,000 GBp | 1.177 Stk. | |
| 137,000 GBp | 138,000 GBp | 136,000 GBp | 137,000 GBp | 5.366 Stk. | |
| 137,000 GBp | 139,000 GBp | 137,000 GBp | 137,000 GBp | 510 Stk. | |
| 137,000 GBp | 137,000 GBp | 136,000 GBp | 137,000 GBp | 456 Stk. | |
| 137,000 GBp | 137,000 GBp | 136,000 GBp | 137,000 GBp | 532 Stk. | |
| 137,000 GBp | 138,600 GBp | 134,000 GBp | 137,000 GBp | 2.362 Stk. | |
| 137,000 GBp | 137,000 GBp | 136,556 GBp | 137,000 GBp | 1.500 Stk. | |
| 142,500 GBp | 153,000 GBp | 140,000 GBp | 153,000 GBp | 36.419 Stk. | |
| 145,000 GBp | 150,000 GBp | 141,000 GBp | 145,000 GBp | 11.391 Stk. |