AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEAR4MUSIC (HLDGS) LS-,10

WKN
A14R8M
Ticker
G4M
• G4A
ISIN
GB00BW9PJQ87
•
140,000 GBp
-5,000 GBp-3,45 %
Geld
140,000 GBp
(3.500 Stk.)
Brief
150,000 GBp
(4.500 Stk.)
Marktkapitalisierung
35,46 Mio. EUR
Dividendenrendite
0,00 %
KGV
15,16
Gewinn pro Aktie
–
Vola 30 Tage
39,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,610 EUR
0,000 EUR · 0,00 %
heute, 08:01:04 · 0 Stk.
Frankfurt
verzögert
1,610 EUR
0,000 EUR · 0,00 %
heute, 08:05:22 · 0 Stk.
London
verzögert
140,000 GBp
-5,000 GBp · -3,45 %
heute, 12:33:04 · 14 Stk.
Berlin
Echtzeit
1,700 EUR
+0,010 EUR · +0,59 %
heute, 12:56:02 · 0 Stk.
Düsseldorf
Echtzeit
1,600 EUR
0,000 EUR · 0,00 %
heute, 12:31:57 · 0 Stk.
Quotrix
Echtzeit
1,690 EUR
0,000 EUR · 0,00 %
heute, 07:57:34 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEAR4MUSIC (HLDGS) LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,000 GBp139,000 GBp136,000 GBp137,000 GBp30.651 Stk.
137,000 GBp139,000 GBp135,000 GBp135,000 GBp13.253 Stk.
137,000 GBp139,000 GBp135,000 GBp137,000 GBp33.876 Stk.
137,000 GBp137,000 GBp136,460 GBp137,000 GBp5.000 Stk.
137,000 GBp138,000 GBp137,000 GBp137,000 GBp1.811 Stk.
137,000 GBp139,000 GBp135,000 GBp137,000 GBp1.177 Stk.
137,000 GBp138,000 GBp136,000 GBp137,000 GBp5.366 Stk.
137,000 GBp139,000 GBp137,000 GBp137,000 GBp510 Stk.
137,000 GBp137,000 GBp136,000 GBp137,000 GBp456 Stk.
137,000 GBp137,000 GBp136,000 GBp137,000 GBp532 Stk.
137,000 GBp138,600 GBp134,000 GBp137,000 GBp2.362 Stk.
137,000 GBp137,000 GBp136,556 GBp137,000 GBp1.500 Stk.
142,500 GBp153,000 GBp140,000 GBp153,000 GBp36.419 Stk.
145,000 GBp150,000 GBp141,000 GBp145,000 GBp11.391 Stk.
145,000 GBp150,000 GBp141,150 GBp145,000 GBp1.407 Stk.
145,000 GBp149,000 GBp145,000 GBp146,000 GBp15.424 Stk.
145,000 GBp149,000 GBp145,000 GBp145,000 GBp564 Stk.
145,000 GBp146,010 GBp145,000 GBp145,000 GBp167 Stk.
145,000 GBp145,000 GBp145,000 GBp145,000 GBp0 Stk.
145,000 GBp146,010 GBp145,000 GBp145,000 GBp15 Stk.
Werbung ausblenden