AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENERAL AMER.IN.CUM.PFD B

WKN
A0HNSL
Ticker
GAM.PRB
ISIN
US3688024013
• NYSE
24,710 USD
-0,050 USD-0,20 %
Geld
24,610 USD
(200 Stk.)
Brief
26,780 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,710 USD
-0,050 USD · -0,20 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GENERAL AMER.IN.CUM.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,040 USD25,040 USD25,000 USD25,040 USD7.348 Stk.
24,980 USD25,050 USD24,900 USD24,910 USD11.997 Stk.
24,920 USD24,990 USD24,920 USD24,960 USD3.082 Stk.
24,980 USD24,980 USD24,932 USD24,940 USD2.704 Stk.
24,940 USD24,940 USD24,840 USD24,842 USD7.529 Stk.
24,870 USD24,940 USD24,850 USD24,870 USD5.113 Stk.
24,900 USD24,900 USD24,750 USD24,800 USD2.302 Stk.
24,892 USD24,969 USD24,850 USD24,932 USD8.729 Stk.
24,890 USD24,890 USD24,850 USD24,850 USD8.038 Stk.
24,870 USD24,900 USD24,800 USD24,850 USD19.452 Stk.
24,900 USD24,900 USD24,810 USD24,862 USD7.813 Stk.
24,910 USD24,910 USD24,710 USD24,749 USD9.685 Stk.
24,710 USD24,930 USD24,690 USD24,690 USD7.753 Stk.
24,740 USD24,801 USD24,700 USD24,801 USD8.153 Stk.
24,802 USD24,830 USD24,750 USD24,775 USD8.525 Stk.
24,840 USD24,840 USD24,700 USD24,761 USD8.159 Stk.
24,710 USD24,780 USD24,680 USD24,780 USD4.433 Stk.
24,790 USD24,840 USD24,710 USD24,810 USD4.417 Stk.
24,840 USD24,960 USD24,840 USD24,960 USD10.269 Stk.
24,960 USD24,970 USD24,620 USD24,650 USD17.069 Stk.
24,750 USD24,820 USD24,750 USD24,760 USD14.235 Stk.
24,710 USD24,800 USD24,640 USD24,710 USD15.093 Stk.
Werbung ausblenden