Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,200 USD +0,040 USD · +0,30 % heute, 19:42:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,950 USD | 12,035 USD | 11,840 USD | 11,920 USD | 590.134 Stk. | |
11,910 USD | 11,910 USD | 11,310 USD | 11,330 USD | 418.052 Stk. | |
11,540 USD | 11,740 USD | 11,410 USD | 11,560 USD | 443.994 Stk. | |
11,600 USD | 12,030 USD | 11,560 USD | 11,980 USD | 259.189 Stk. | |
12,080 USD | 12,080 USD | 11,780 USD | 11,800 USD | 484.477 Stk. | |
11,970 USD | 12,020 USD | 11,650 USD | 11,730 USD | 340.596 Stk. | |
11,750 USD | 11,960 USD | 11,610 USD | 11,840 USD | 315.043 Stk. | |
11,840 USD | 11,945 USD | 11,610 USD | 11,770 USD | 462.766 Stk. | |
11,780 USD | 11,910 USD | 11,570 USD | 11,800 USD | 369.033 Stk. | |
11,840 USD | 12,170 USD | 11,650 USD | 11,800 USD | 388.184 Stk. | |
11,740 USD | 12,440 USD | 11,540 USD | 12,270 USD | 767.123 Stk. | |
12,280 USD | 12,480 USD | 12,180 USD | 12,310 USD | 340.358 Stk. | |
12,330 USD | 12,600 USD | 12,210 USD | 12,510 USD | 485.469 Stk. | |
12,490 USD | 12,490 USD | 12,190 USD | 12,280 USD | 283.526 Stk. | |
12,240 USD | 12,360 USD | 12,170 USD | 12,360 USD | 466.356 Stk. | |
12,170 USD | 12,280 USD | 12,040 USD | 12,170 USD | 228.604 Stk. | |
12,210 USD | 12,220 USD | 11,770 USD | 11,830 USD | 194.504 Stk. | |
11,890 USD | 11,980 USD | 11,655 USD | 11,770 USD | 325.985 Stk. | |
11,770 USD | 12,365 USD | 11,600 USD | 12,250 USD | 557.074 Stk. | |
12,290 USD | 12,830 USD | 12,100 USD | 12,770 USD | 522.672 Stk. | |
12,790 USD | 13,230 USD | 12,710 USD | 12,890 USD | 747.205 Stk. | |
12,900 USD | 13,420 USD | 12,890 USD | 13,160 USD | 649.081 Stk. |