Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
270,000 EUR +2,900 EUR · +1,09 % heute, 15:00:05 · 0 Stk. | ||||||
267,300 EUR -3,800 EUR · -1,40 % heute, 17:29:20 · unbekannt | ||||||
Frankfurt verzögert | 269,000 EUR -1,700 EUR · -0,63 % heute, 09:07:43 · 0 Stk. | |||||
London Trade Rep. verzögert | 2.018,750 DKK +7,250 DKK · +0,36 % heute, 16:55:00 · unbekannt | |||||
Nasdaq OTC verzögert | 293,890 USD +9,970 USD · +3,51 % heute, 16:18:45 · 19 Stk. | |||||
Tradegate Echtzeit | 270,900 EUR -1,400 EUR · -0,51 % heute, 14:16:22 · 30 Stk. | |||||
gettex Echtzeit | 269,900 EUR -1,400 EUR · -0,52 % heute, 17:13:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 267,300 EUR -3,800 EUR · -1,40 % heute, 17:29:20 · unbekannt | |||||
Berlin Echtzeit | 269,900 EUR -2,300 EUR · -0,85 % heute, 16:15:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 269,900 EUR -0,800 EUR · -0,30 % heute, 16:30:44 · 0 Stk. | |||||
Hannover Echtzeit | 270,600 EUR +1,300 EUR · +0,48 % heute, 08:01:17 · 0 Stk. | |||||
München Echtzeit | 273,100 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 272,000 EUR +3,300 EUR · +1,23 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 268,750 EUR -3,000 EUR · -1,10 % heute, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.053,000 DKK | 2.058,000 DKK | 2.053,000 DKK | 2.058,000 DKK | 0 Stk. | |
2.053,500 DKK | 2.053,500 DKK | 2.053,500 DKK | 2.053,500 DKK | 0 Stk. | |
2.056,500 DKK | 2.076,500 DKK | 2.056,500 DKK | 2.076,500 DKK | 0 Stk. | |
2.093,000 DKK | 2.093,000 DKK | 2.071,000 DKK | 2.071,000 DKK | 0 Stk. | |
2.067,500 DKK | 2.088,000 DKK | 2.067,500 DKK | 2.088,000 DKK | 0 Stk. | |
2.074,500 DKK | 2.074,500 DKK | 2.072,000 DKK | 2.072,000 DKK | 0 Stk. | |
2.067,000 DKK | 2.067,000 DKK | 2.041,500 DKK | 2.041,500 DKK | 0 Stk. | |
2.054,500 DKK | 2.054,500 DKK | 2.015,750 DKK | 2.015,750 DKK | 0 Stk. | |
2.003,500 DKK | 2.003,500 DKK | 1.996,500 DKK | 1.996,500 DKK | 0 Stk. | |
1.975,500 DKK | 2.002,000 DKK | 1.975,500 DKK | 2.002,000 DKK | 0 Stk. | |
2.015,750 DKK | 2.032,250 DKK | 2.015,750 DKK | 2.032,250 DKK | 7.992 Stk. | |
2.042,000 DKK | 2.042,000 DKK | 2.008,000 DKK | 2.008,000 DKK | 0 Stk. | |
2.001,500 DKK | 2.001,500 DKK | 1.959,000 DKK | 1.959,000 DKK | 0 Stk. | |
1.975,500 DKK | 1.975,500 DKK | 1.933,750 DKK | 1.973,000 DKK | 0 Stk. | |
1.923,500 DKK | 1.965,000 DKK | 1.923,500 DKK | 1.965,000 DKK | 0 Stk. | |
1.962,000 DKK | 1.966,500 DKK | 1.962,000 DKK | 1.966,500 DKK | 0 Stk. | |
1.985,500 DKK | 1.985,500 DKK | 1.956,500 DKK | 1.956,500 DKK | 0 Stk. | |
1.951,500 DKK | 1.971,250 DKK | 1.951,500 DKK | 1.970,000 DKK | 0 Stk. | |
1.988,250 DKK | 1.988,250 DKK | 1.944,250 DKK | 1.944,250 DKK | 32.000 Stk. | |
1.956,750 DKK | 2.044,000 DKK | 1.956,750 DKK | 2.044,000 DKK | 0 Stk. | |
2.016,250 DKK | 2.016,250 DKK | 2.011,500 DKK | 2.011,500 DKK | 0 Stk. |