Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,400 EUR 0,000 EUR · 0,00 % gestern, 08:02:28 · 0 Stk. | ||||||
32,200 EUR +0,200 EUR · +0,63 % gestern, 22:00:31 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 35,160 USD +0,270 USD · +0,77 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:59 · 0 Stk. | |||||
gettex Echtzeit | 32,400 EUR +0,200 EUR · +0,62 % gestern, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,700 EUR +0,400 EUR · +1,24 % gestern, 21:53:29 · unbekannt | |||||
LS Exchange Echtzeit | 32,200 EUR +0,200 EUR · +0,63 % gestern, 22:00:31 · unbekannt | |||||
Tradegate Echtzeit | 32,800 EUR +0,400 EUR · +1,23 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,320 USD | 35,340 USD | 34,505 USD | 34,630 USD | 1.507.370 Stk. | |
34,350 USD | 34,450 USD | 34,230 USD | 34,250 USD | 1.157.355 Stk. | |
34,560 USD | 34,560 USD | 33,720 USD | 33,940 USD | 1.126.093 Stk. | |
33,820 USD | 33,930 USD | 33,495 USD | 33,680 USD | 1.308.086 Stk. | |
34,070 USD | 34,190 USD | 33,400 USD | 33,510 USD | 1.186.939 Stk. | |
33,670 USD | 33,805 USD | 33,415 USD | 33,580 USD | 1.249.048 Stk. | |
33,520 USD | 33,920 USD | 33,520 USD | 33,910 USD | 1.332.962 Stk. | |
34,120 USD | 34,420 USD | 33,900 USD | 34,250 USD | 978.059 Stk. | |
34,190 USD | 34,780 USD | 34,160 USD | 34,655 USD | 991.560 Stk. | |
34,710 USD | 35,245 USD | 34,630 USD | 35,160 USD | 1.354.958 Stk. | |
34,910 USD | 34,910 USD | 34,450 USD | 34,650 USD | 1.596.970 Stk. | |
33,730 USD | 34,760 USD | 33,230 USD | 34,710 USD | 2.150.341 Stk. | |
34,610 USD | 34,935 USD | 34,515 USD | 34,860 USD | 2.087.319 Stk. | |
34,510 USD | 34,730 USD | 34,080 USD | 34,300 USD | 1.843.502 Stk. | |
34,190 USD | 34,970 USD | 33,950 USD | 33,960 USD | 1.578.886 Stk. | |
34,320 USD | 34,325 USD | 33,925 USD | 34,130 USD | 1.203.143 Stk. | |
34,430 USD | 34,470 USD | 33,945 USD | 34,130 USD | 1.086.228 Stk. | |
34,400 USD | 34,670 USD | 34,310 USD | 34,550 USD | 1.055.721 Stk. | |
34,590 USD | 34,871 USD | 34,560 USD | 34,660 USD | 1.496.003 Stk. | |
34,380 USD | 34,890 USD | 34,355 USD | 34,860 USD | 1.413.204 Stk. | |
34,950 USD | 35,000 USD | 34,770 USD | 34,890 USD | 848.233 Stk. | |
34,890 USD | 35,170 USD | 34,700 USD | 35,160 USD | 1.095.409 Stk. |