Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 29,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:46 · 0 Stk. | |||||
Nasdaq verzögert | 32,360 USD -0,070 USD · -0,22 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,290 USD | 32,490 USD | 31,700 USD | 31,920 USD | 58.317 Stk. | |
31,730 USD | 31,785 USD | 31,400 USD | 31,410 USD | 61.208 Stk. | |
31,700 USD | 31,955 USD | 31,350 USD | 31,350 USD | 60.820 Stk. | |
31,360 USD | 32,080 USD | 31,360 USD | 31,880 USD | 87.605 Stk. | |
31,790 USD | 33,250 USD | 31,790 USD | 33,160 USD | 102.036 Stk. | |
33,050 USD | 33,530 USD | 33,050 USD | 33,210 USD | 50.199 Stk. | |
33,010 USD | 34,045 USD | 33,010 USD | 33,220 USD | 134.057 Stk. | |
32,820 USD | 33,370 USD | 32,520 USD | 33,170 USD | 165.271 Stk. | |
32,820 USD | 33,260 USD | 32,140 USD | 32,390 USD | 159.211 Stk. | |
32,560 USD | 32,780 USD | 32,150 USD | 32,250 USD | 64.419 Stk. | |
32,340 USD | 32,630 USD | 31,930 USD | 32,030 USD | 85.716 Stk. | |
31,350 USD | 32,100 USD | 31,350 USD | 31,730 USD | 87.678 Stk. | |
31,740 USD | 32,020 USD | 31,520 USD | 31,680 USD | 139.102 Stk. | |
31,920 USD | 32,210 USD | 31,830 USD | 31,960 USD | 133.147 Stk. | |
32,290 USD | 32,290 USD | 31,880 USD | 32,150 USD | 135.030 Stk. | |
32,190 USD | 32,410 USD | 31,940 USD | 32,260 USD | 268.972 Stk. | |
32,280 USD | 32,680 USD | 32,100 USD | 32,130 USD | 94.174 Stk. | |
31,770 USD | 32,470 USD | 31,770 USD | 32,310 USD | 80.466 Stk. | |
32,170 USD | 32,470 USD | 32,115 USD | 32,430 USD | 110.219 Stk. | |
32,520 USD | 32,610 USD | 32,200 USD | 32,360 USD | 47.796 Stk. |