AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu GETINGE AB (UNSP.ADR)

WKN
A1T7HJ
Land
Schweden 🇸🇪
ISIN
US37427X1046
Ticker
GTN0
•
19,520 USD
-2,000 USD-9,29 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,88
Vola 30 Tage
65,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,520 USD
-2,000 USD · -9,29 %
10.05.2024, 21:59:28 · 163 Stk.
gettex
Echtzeit
18,200 EUR
-1,800 EUR · -9,00 %
10.05.2024, 21:43:24 · 0 Stk.
München
Echtzeit
20,200 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:15:15 · 0 Stk.
Baader Bank
Echtzeit
18,050 EUR
-1,650 EUR · -8,38 %
10.05.2024, 21:59:58 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GETINGE AB (UNSP.ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,770 USD19,770 USD19,490 USD19,490 USD12.708 Stk.
19,595 USD19,750 USD19,595 USD19,700 USD30.020 Stk.
19,480 USD19,550 USD19,290 USD19,550 USD15.309 Stk.
19,000 USD19,160 USD18,990 USD18,990 USD3.157 Stk.
19,320 USD19,460 USD19,268 USD19,430 USD5.252 Stk.
20,660 USD21,360 USD20,660 USD21,320 USD8.661 Stk.
21,130 USD21,440 USD20,990 USD21,440 USD10.514 Stk.
21,220 USD21,350 USD21,210 USD21,350 USD1.845 Stk.
20,800 USD21,110 USD20,800 USD21,090 USD5.335 Stk.
21,500 USD21,520 USD21,415 USD21,490 USD4.374 Stk.
21,870 USD21,910 USD21,831 USD21,831 USD7.696 Stk.
21,600 USD21,600 USD21,200 USD21,200 USD5.201 Stk.
21,240 USD21,580 USD21,155 USD21,200 USD3.059 Stk.
21,220 USD21,350 USD21,140 USD21,350 USD26.979 Stk.
21,370 USD21,520 USD21,320 USD21,520 USD4.655 Stk.
21,420 USD21,520 USD21,420 USD21,450 USD10.086 Stk.
21,815 USD21,828 USD21,570 USD21,600 USD13.920 Stk.
21,550 USD21,550 USD21,230 USD21,512 USD4.414 Stk.
21,300 USD21,520 USD20,870 USD21,520 USD28.688 Stk.
19,340 USD19,520 USD19,317 USD19,520 USD6.692 Stk.
Werbung ausblenden