Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR +0,100 EUR · +0,67 % 08.05.2024, 21:32:26 · 0 Stk. | ||||||
15,100 EUR +0,100 EUR · +0,67 % 08.05.2024, 21:48:46 · unbekannt | ||||||
Frankfurt verzögert | 15,100 EUR +0,100 EUR · +0,67 % 08.05.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,370 USD +0,118 USD · +0,73 % 08.05.2024, 21:58:03 · 100 Stk. | |||||
Toronto CNSX verzögert | 22,490 CAD +0,120 CAD · +0,54 % 08.05.2024, 22:11:30 · 5.400 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR +0,100 EUR · +0,68 % 08.05.2024, 08:16:59 · 0 Stk. | |||||
Quotrix Echtzeit | 15,100 EUR -0,100 EUR · -0,66 % 08.05.2024, 07:57:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,100 EUR +0,100 EUR · +0,67 % 08.05.2024, 21:48:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,860 USD | 16,860 USD | 16,860 USD | 16,860 USD | 49.124 Stk. | |
16,990 USD | 16,990 USD | 16,938 USD | 16,938 USD | 48.787 Stk. | |
16,730 USD | 16,730 USD | 16,630 USD | 16,630 USD | 1.440 Stk. | |
16,722 USD | 16,795 USD | 16,710 USD | 16,795 USD | 12.470 Stk. | |
16,680 USD | 16,680 USD | 16,680 USD | 16,680 USD | 22.706 Stk. | |
16,505 USD | 16,505 USD | 16,300 USD | 16,330 USD | 12.878 Stk. | |
16,190 USD | 16,190 USD | 16,118 USD | 16,118 USD | 43.260 Stk. | |
16,580 USD | 16,680 USD | 16,580 USD | 16,680 USD | 82.846 Stk. | |
16,620 USD | 16,630 USD | 16,600 USD | 16,610 USD | 33.816 Stk. | |
16,510 USD | 16,580 USD | 16,510 USD | 16,580 USD | 35.533 Stk. | |
16,630 USD | 16,630 USD | 16,510 USD | 16,560 USD | 72.983 Stk. | |
16,520 USD | 16,520 USD | 16,520 USD | 16,520 USD | 2.516 Stk. | |
16,700 USD | 16,750 USD | 16,220 USD | 16,470 USD | 106.430 Stk. | |
16,040 USD | 16,160 USD | 16,030 USD | 16,160 USD | 84.676 Stk. | |
16,118 USD | 16,280 USD | 16,118 USD | 16,220 USD | 35.467 Stk. | |
16,390 USD | 16,390 USD | 16,200 USD | 16,200 USD | 2.555 Stk. | |
16,370 USD | 16,370 USD | 16,370 USD | 16,370 USD | 75.479 Stk. | |
16,305 USD | 16,305 USD | 16,240 USD | 16,252 USD | 4.786 Stk. | |
16,350 USD | 16,370 USD | 16,350 USD | 16,370 USD | 2.051 Stk. |