Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,400 EUR +1,000 EUR · +2,91 % heute, 20:01:11 · unbekannt | ||||||
Frankfurt verzögert | 34,800 EUR 0,000 EUR · 0,00 % heute, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 38,435 USD +0,535 USD · +1,41 % heute, 19:46:05 · 100 Stk. | |||||
LS Exchange Echtzeit | 35,400 EUR +1,000 EUR · +2,91 % heute, 20:01:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,340 USD | 39,090 USD | 38,235 USD | 38,950 USD | 371.699 Stk. | |
39,200 USD | 39,820 USD | 39,025 USD | 39,650 USD | 591.188 Stk. | |
38,410 USD | 38,500 USD | 36,240 USD | 36,670 USD | 867.211 Stk. | |
37,010 USD | 37,010 USD | 36,290 USD | 36,430 USD | 783.758 Stk. | |
36,040 USD | 36,515 USD | 35,860 USD | 36,070 USD | 439.721 Stk. | |
36,030 USD | 36,580 USD | 35,490 USD | 36,150 USD | 506.953 Stk. | |
35,670 USD | 35,921 USD | 34,780 USD | 34,870 USD | 884.919 Stk. | |
35,290 USD | 35,610 USD | 34,820 USD | 34,820 USD | 990.281 Stk. | |
34,950 USD | 35,810 USD | 34,790 USD | 35,100 USD | 834.937 Stk. | |
34,920 USD | 37,110 USD | 34,350 USD | 36,940 USD | 1.522.436 Stk. | |
36,630 USD | 37,710 USD | 35,830 USD | 37,690 USD | 741.515 Stk. | |
37,600 USD | 38,745 USD | 37,540 USD | 38,420 USD | 574.149 Stk. | |
37,900 USD | 38,515 USD | 37,730 USD | 37,940 USD | 605.516 Stk. | |
37,840 USD | 37,840 USD | 36,900 USD | 37,400 USD | 664.478 Stk. | |
37,460 USD | 37,850 USD | 37,060 USD | 37,120 USD | 373.490 Stk. | |
37,330 USD | 37,430 USD | 36,925 USD | 37,060 USD | 623.358 Stk. | |
36,690 USD | 37,010 USD | 36,160 USD | 36,180 USD | 424.076 Stk. | |
36,650 USD | 37,830 USD | 36,380 USD | 36,900 USD | 448.912 Stk. | |
37,410 USD | 37,720 USD | 37,170 USD | 37,650 USD | 420.585 Stk. | |
38,440 USD | 38,670 USD | 37,770 USD | 37,930 USD | 381.410 Stk. | |
38,230 USD | 38,475 USD | 37,900 USD | 37,900 USD | 448.825 Stk. |