Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,505 EUR +0,059 EUR · +1,08 % heute, 12:24:40 · 0 Stk. | ||||||
5,525 EUR +0,007 EUR · +0,13 % heute, 12:52:46 · unbekannt | ||||||
Frankfurt verzögert | 5,511 EUR +0,046 EUR · +0,84 % heute, 12:13:20 · 1.300 Stk. | |||||
London verzögert | 473,000 GBp +4,400 GBp · +0,94 % heute, 12:37:37 · 134 Stk. | |||||
Tradegate Echtzeit | 5,523 EUR +0,043 EUR · +0,78 % heute, 12:50:30 · 4 Stk. | |||||
gettex Echtzeit | 5,522 EUR +0,032 EUR · +0,58 % heute, 12:43:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,890 USD -0,002 USD · -0,03 % gestern, 21:51:10 · 200 Stk. | |||||
LS Exchange Echtzeit | 5,525 EUR +0,007 EUR · +0,13 % heute, 12:52:46 · unbekannt | |||||
Berlin Echtzeit | 5,525 EUR +0,028 EUR · +0,51 % heute, 09:11:53 · 10 Stk. | |||||
Düsseldorf Echtzeit | 5,494 EUR +0,044 EUR · +0,81 % heute, 12:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 5,527 EUR +0,048 EUR · +0,88 % heute, 09:06:04 · 0 Stk. | |||||
Hannover Echtzeit | 5,522 EUR +0,026 EUR · +0,47 % heute, 09:45:47 · 0 Stk. | |||||
München Echtzeit | 5,497 EUR 0,000 EUR · 0,00 % heute, 08:13:23 · 0 Stk. | |||||
Quotrix Echtzeit | 5,495 EUR +0,023 EUR · +0,42 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,526 EUR +0,049 EUR · +0,89 % heute, 12:52:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
419,500 GBp | 428,050 GBp | 418,000 GBp | 423,950 GBp | 12.195.823 Stk. | |
423,500 GBp | 428,750 GBp | 420,250 GBp | 428,750 GBp | 12.574.107 Stk. | |
433,600 GBp | 437,200 GBp | 431,230 GBp | 435,300 GBp | 23.997.813 Stk. | |
442,300 GBp | 449,850 GBp | 441,150 GBp | 448,400 GBp | 30.469.790 Stk. | |
447,300 GBp | 458,350 GBp | 444,250 GBp | 458,300 GBp | 29.155.975 Stk. | |
460,200 GBp | 466,950 GBp | 459,941 GBp | 463,550 GBp | 21.937.529 Stk. | |
457,900 GBp | 464,200 GBp | 455,700 GBp | 458,100 GBp | 17.904.002 Stk. | |
458,150 GBp | 469,100 GBp | 457,950 GBp | 466,800 GBp | 18.611.785 Stk. | |
467,000 GBp | 476,200 GBp | 466,100 GBp | 473,000 GBp | 30.576.751 Stk. | |
476,250 GBp | 478,300 GBp | 462,700 GBp | 468,000 GBp | 28.688.470 Stk. | |
467,100 GBp | 470,150 GBp | 459,600 GBp | 462,150 GBp | 17.789.005 Stk. | |
467,900 GBp | 488,200 GBp | 467,900 GBp | 485,700 GBp | 38.614.841 Stk. | |
487,100 GBp | 489,158 GBp | 476,699 GBp | 481,650 GBp | 19.668.680 Stk. | |
472,700 GBp | 475,300 GBp | 463,900 GBp | 466,600 GBp | 30.499.709 Stk. | |
464,950 GBp | 480,641 GBp | 464,850 GBp | 472,850 GBp | 24.707.081 Stk. | |
474,100 GBp | 475,058 GBp | 470,000 GBp | 475,000 GBp | 12.650.033 Stk. | |
473,800 GBp | 478,628 GBp | 467,900 GBp | 474,300 GBp | 21.283.158 Stk. | |
473,950 GBp | 482,043 GBp | 472,447 GBp | 474,900 GBp | 21.011.689 Stk. | |
472,850 GBp | 473,185 GBp | 463,400 GBp | 468,500 GBp | 18.440.667 Stk. | |
475,000 GBp | 479,550 GBp | 471,850 GBp | 474,100 GBp | 19.326.024 Stk. | |
478,000 GBp | 479,600 GBp | 464,750 GBp | 468,600 GBp | 21.991.821 Stk. |