Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,600 TRY -0,210 TRY · -1,52 % gestern, 17:09:43 · 69 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,440 TRY | 13,490 TRY | 12,420 TRY | 13,300 TRY | 21.400.833 Stk. | |
13,240 TRY | 13,670 TRY | 13,210 TRY | 13,290 TRY | 16.849.667 Stk. | |
13,320 TRY | 13,530 TRY | 12,910 TRY | 12,970 TRY | 13.572.244 Stk. | |
13,050 TRY | 13,350 TRY | 12,780 TRY | 13,000 TRY | 14.937.652 Stk. | |
12,860 TRY | 13,600 TRY | 12,810 TRY | 13,570 TRY | 12.369.469 Stk. | |
13,800 TRY | 14,460 TRY | 13,800 TRY | 14,360 TRY | 23.451.330 Stk. | |
14,410 TRY | 14,710 TRY | 14,060 TRY | 14,240 TRY | 16.977.676 Stk. | |
14,260 TRY | 14,400 TRY | 14,010 TRY | 14,090 TRY | 12.922.096 Stk. | |
14,170 TRY | 14,200 TRY | 13,830 TRY | 14,030 TRY | 10.339.911 Stk. | |
14,240 TRY | 14,570 TRY | 13,930 TRY | 14,290 TRY | 16.338.227 Stk. | |
13,400 TRY | 13,590 TRY | 12,900 TRY | 13,560 TRY | 56.539.372 Stk. | |
13,880 TRY | 13,880 TRY | 13,310 TRY | 13,610 TRY | 16.874.072 Stk. | |
13,710 TRY | 13,780 TRY | 13,230 TRY | 13,440 TRY | 17.581.004 Stk. | |
13,440 TRY | 13,560 TRY | 13,320 TRY | 13,530 TRY | 11.795.683 Stk. | |
13,540 TRY | 14,000 TRY | 13,430 TRY | 13,830 TRY | 16.335.660 Stk. | |
13,850 TRY | 14,020 TRY | 13,620 TRY | 13,810 TRY | 11.670.696 Stk. | |
13,840 TRY | 13,850 TRY | 13,390 TRY | 13,600 TRY | 14.802.067 Stk. |