Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 33,698 GBp +0,198 GBp · +0,59 % heute, 15:42:43 · 8.902 Stk. |
Berlin Echtzeit | 0,362 EUR 0,000 EUR · 0,00 % heute, 08:08:09 · 0 Stk. |
Nasdaq OTC verzögert | · heute, 17:08:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,000 GBp | 35,700 GBp | 34,020 GBp | 35,000 GBp | 502.203 Stk. | |
35,000 GBp | 35,148 GBp | 33,500 GBp | 34,250 GBp | 1.049.449 Stk. | |
34,250 GBp | 34,300 GBp | 33,110 GBp | 34,100 GBp | 483.065 Stk. | |
34,500 GBp | 36,700 GBp | 34,500 GBp | 36,250 GBp | 440.646 Stk. | |
36,250 GBp | 36,250 GBp | 34,824 GBp | 35,000 GBp | 367.350 Stk. | |
34,800 GBp | 34,800 GBp | 31,750 GBp | 33,250 GBp | 376.560 Stk. | |
33,750 GBp | 33,750 GBp | 33,000 GBp | 33,500 GBp | 420.400 Stk. | |
33,500 GBp | 33,500 GBp | 33,010 GBp | 33,500 GBp | 498.193 Stk. | |
33,500 GBp | 33,500 GBp | 33,000 GBp | 33,500 GBp | 398.314 Stk. | |
33,500 GBp | 33,500 GBp | 32,040 GBp | 33,000 GBp | 468.310 Stk. | |
32,000 GBp | 32,700 GBp | 30,200 GBp | 32,000 GBp | 382.432 Stk. | |
32,000 GBp | 32,875 GBp | 31,250 GBp | 32,000 GBp | 179.839 Stk. | |
32,000 GBp | 32,740 GBp | 31,125 GBp | 31,500 GBp | 116.784 Stk. | |
31,500 GBp | 33,750 GBp | 31,500 GBp | 32,000 GBp | 191.939 Stk. | |
32,000 GBp | 33,800 GBp | 32,000 GBp | 32,900 GBp | 262.280 Stk. | |
32,900 GBp | 33,750 GBp | 32,625 GBp | 33,300 GBp | 244.909 Stk. | |
33,000 GBp | 33,219 GBp | 31,000 GBp | 32,500 GBp | 239.645 Stk. | |
32,500 GBp | 32,500 GBp | 31,755 GBp | 32,500 GBp | 84.748 Stk. | |
32,500 GBp | 32,500 GBp | 31,666 GBp | 32,500 GBp | 249.180 Stk. | |
32,500 GBp | 34,000 GBp | 32,500 GBp | 33,500 GBp | 584.570 Stk. | |
33,500 GBp | 33,959 GBp | 33,100 GBp | 33,500 GBp | 191.132 Stk. |