Aktie
Alle Kurse zu GEMDALE CORP. A YC 1
- WKN
- A0M4F2
- ISIN
- CNE000001790
- Ticker
- 600383
- WKN
- A0M4F2
- Ticker
- 600383
- ISIN
- CNE000001790
• Shanghai
3,970 CNY
+0,190 CNY+5,03 %
Geld
3,960 CNY
(1.990.638 Stk.)
Brief
3,970 CNY
(690.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,970 CNY +0,190 CNY · +5,03 % heute, 09:00:03 · 2.164.100 Stk. |
Times & Sales
Historische Kurse zu GEMDALE CORP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,590 CNY | 3,600 CNY | 3,430 CNY | 3,460 CNY | 73.758.403 Stk. | |
| 3,410 CNY | 3,460 CNY | 3,370 CNY | 3,420 CNY | 61.133.541 Stk. | |
| 3,410 CNY | 3,430 CNY | 3,280 CNY | 3,290 CNY | 85.328.445 Stk. | |
| 3,270 CNY | 3,340 CNY | 3,190 CNY | 3,290 CNY | 80.061.581 Stk. | |
| 3,270 CNY | 3,310 CNY | 3,170 CNY | 3,200 CNY | 82.009.169 Stk. | |
| 3,210 CNY | 3,300 CNY | 3,210 CNY | 3,290 CNY | 59.446.475 Stk. | |
| 3,270 CNY | 3,310 CNY | 3,220 CNY | 3,250 CNY | 50.875.891 Stk. | |
| 3,230 CNY | 3,270 CNY | 3,190 CNY | 3,210 CNY | 43.441.434 Stk. | |
| 3,200 CNY | 3,250 CNY | 3,170 CNY | 3,200 CNY | 43.000.043 Stk. | |
| 3,210 CNY | 3,250 CNY | 3,180 CNY | 3,200 CNY | 42.522.041 Stk. | |
| 3,210 CNY | 3,220 CNY | 3,160 CNY | 3,190 CNY | 42.738.756 Stk. | |
| 3,180 CNY | 3,260 CNY | 3,160 CNY | 3,200 CNY | 45.580.700 Stk. | |
| 3,190 CNY | 3,410 CNY | 3,160 CNY | 3,390 CNY | 133.345.563 Stk. | |
| 3,350 CNY | 3,730 CNY | 3,350 CNY | 3,730 CNY | 108.010.943 Stk. | |
| 3,820 CNY | 4,100 CNY | 3,740 CNY | 3,980 CNY | 366.673.229 Stk. | |
| 4,120 CNY | 4,190 CNY | 3,920 CNY | 3,930 CNY | 304.273.217 Stk. | |
| 3,900 CNY | 4,000 CNY | 3,780 CNY | 3,910 CNY | 219.171.178 Stk. | |
| 3,850 CNY | 3,880 CNY | 3,670 CNY | 3,690 CNY | 151.279.877 Stk. | |
| 3,720 CNY | 3,970 CNY | 3,660 CNY | 3,780 CNY | 185.548.552 Stk. | |
| 3,800 CNY | 4,080 CNY | 3,760 CNY | 3,970 CNY | 237.276.711 Stk. |