Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,760 USD -0,100 USD · -0,44 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,110 USD | 23,110 USD | 22,950 USD | 23,060 USD | 57.815 Stk. | |
22,760 USD | 23,050 USD | 22,690 USD | 23,050 USD | 80.580 Stk. | |
22,960 USD | 22,970 USD | 22,827 USD | 22,900 USD | 41.452 Stk. | |
22,840 USD | 22,990 USD | 22,690 USD | 22,730 USD | 69.828 Stk. | |
22,840 USD | 22,840 USD | 22,160 USD | 22,180 USD | 115.615 Stk. | |
22,170 USD | 22,345 USD | 22,120 USD | 22,200 USD | 64.535 Stk. | |
22,380 USD | 22,530 USD | 22,285 USD | 22,300 USD | 62.100 Stk. | |
22,350 USD | 22,408 USD | 22,230 USD | 22,370 USD | 50.036 Stk. | |
22,410 USD | 22,430 USD | 22,280 USD | 22,330 USD | 26.608 Stk. | |
22,376 USD | 22,510 USD | 22,280 USD | 22,510 USD | 43.818 Stk. | |
22,510 USD | 23,110 USD | 22,440 USD | 22,760 USD | 104.379 Stk. | |
22,360 USD | 22,980 USD | 22,250 USD | 22,400 USD | 112.916 Stk. | |
22,370 USD | 22,679 USD | 22,350 USD | 22,560 USD | 59.484 Stk. | |
22,500 USD | 22,670 USD | 22,390 USD | 22,430 USD | 41.401 Stk. | |
22,460 USD | 22,500 USD | 22,400 USD | 22,500 USD | 28.408 Stk. | |
22,410 USD | 22,680 USD | 22,300 USD | 22,610 USD | 79.621 Stk. | |
22,520 USD | 22,850 USD | 22,520 USD | 22,820 USD | 41.009 Stk. | |
22,804 USD | 22,860 USD | 22,680 USD | 22,791 USD | 31.250 Stk. | |
22,860 USD | 22,930 USD | 22,686 USD | 22,870 USD | 22.070 Stk. | |
22,950 USD | 23,130 USD | 22,830 USD | 23,030 USD | 50.935 Stk. | |
23,030 USD | 23,157 USD | 22,830 USD | 22,860 USD | 36.050 Stk. | |
22,880 USD | 23,170 USD | 22,710 USD | 22,760 USD | 84.401 Stk. |