Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu GOODWIN
- WKN
- A0B60R
- ISIN
- GB0003781050
- Land
- Großbritannien 🇬🇧
- Ticker
- GDWN • GDW
- WKN
- A0B60R
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003781050
- Ticker
- GDWN • GDW
•
6.920,000 GBp
-380,000 GBp-5,21 %
Geld
6.940,000 GBp
(239 Stk.)
Brief
8.100,000 GBp
(25 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 79,000 EUR -1,000 EUR · -1,25 % gestern, 16:14:24 · 0 Stk. | |||||
Frankfurt verzögert | 80,500 EUR -1,000 EUR · -1,23 % gestern, 08:04:59 · 0 Stk. | |||||
London verzögert | 6.920,000 GBp -380,000 GBp · -5,21 % 03.05.2024, 17:35:02 · unbekannt | |||||
Düsseldorf Echtzeit | 80,000 EUR 0,000 EUR · 0,00 % gestern, 19:32:00 · 0 Stk. | |||||
Quotrix Echtzeit | 83,500 EUR -1,500 EUR · -1,76 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 83,500 EUR -0,250 EUR · -0,30 % gestern, 17:25:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu GOODWIN
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.700,000 GBp | 5.780,000 GBp | 5.480,000 GBp | 5.780,000 GBp | 910 Stk. | |
| 5.680,000 GBp | 5.780,000 GBp | 5.420,000 GBp | 5.570,000 GBp | 964 Stk. | |
| 5.800,000 GBp | 5.960,000 GBp | 5.540,000 GBp | 5.960,000 GBp | 3.215 Stk. | |
| 5.740,000 GBp | 6.040,000 GBp | 5.740,000 GBp | 6.000,000 GBp | 3.313 Stk. | |
| 5.800,000 GBp | 6.040,000 GBp | 5.800,000 GBp | 6.040,000 GBp | 993 Stk. | |
| 6.180,000 GBp | 6.200,000 GBp | 5.820,000 GBp | 6.200,000 GBp | 2.489 Stk. | |
| 6.220,000 GBp | 6.316,282 GBp | 5.920,000 GBp | 6.300,000 GBp | 2.270 Stk. | |
| 6.480,000 GBp | 6.580,000 GBp | 6.238,200 GBp | 6.300,000 GBp | 3.195 Stk. | |
| 6.560,000 GBp | 6.574,000 GBp | 6.320,000 GBp | 6.530,000 GBp | 1.610 Stk. | |
| 6.540,000 GBp | 6.680,000 GBp | 6.100,000 GBp | 6.680,000 GBp | 5.449 Stk. | |
| 6.640,000 GBp | 6.980,000 GBp | 6.240,000 GBp | 6.680,000 GBp | 1.905 Stk. | |
| 6.660,000 GBp | 6.922,000 GBp | 6.596,000 GBp | 6.640,000 GBp | 1.475 Stk. | |
| 6.800,000 GBp | 6.800,000 GBp | 6.460,000 GBp | 6.630,000 GBp | 567 Stk. | |
| 6.320,000 GBp | 6.700,000 GBp | 6.320,000 GBp | 6.680,000 GBp | 3.914 Stk. | |
| 6.700,000 GBp | 7.080,000 GBp | 6.420,000 GBp | 7.020,000 GBp | 5.088 Stk. | |
| 7.100,000 GBp | 7.100,000 GBp | 6.850,000 GBp | 6.980,000 GBp | 1.212 Stk. | |
| 7.200,000 GBp | 7.200,000 GBp | 6.820,000 GBp | 6.820,000 GBp | 955 Stk. | |
| 6.840,000 GBp | 7.039,180 GBp | 6.840,000 GBp | 6.840,000 GBp | 1.877 Stk. | |
| 6.960,000 GBp | 7.300,000 GBp | 6.840,000 GBp | 7.300,000 GBp | 2.534 Stk. | |
| 6.940,000 GBp | 7.292,400 GBp | 6.920,000 GBp | 6.920,000 GBp | 1.195 Stk. |