Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,950 EUR -0,050 EUR · -0,63 % 26.04.2024, 16:15:06 · 0 Stk. | ||||||
Frankfurt verzögert | 8,000 EUR -0,850 EUR · -9,60 % 26.04.2024, 08:02:26 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,860 USD +0,190 USD · +2,19 % 26.04.2024, 21:37:28 · 103 Stk. | |||||
Berlin Echtzeit | 8,250 EUR -0,050 EUR · -0,60 % 26.04.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,000 EUR +0,100 EUR · +1,27 % 26.04.2024, 08:12:19 · 0 Stk. | |||||
Quotrix Echtzeit | 8,400 EUR +0,100 EUR · +1,20 % 26.04.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,900 USD | 8,990 USD | 8,870 USD | 8,914 USD | 8.377 Stk. | |
8,800 USD | 8,935 USD | 8,800 USD | 8,850 USD | 31.178 Stk. | |
9,000 USD | 9,146 USD | 9,000 USD | 9,020 USD | 7.118 Stk. | |
9,075 USD | 9,200 USD | 9,075 USD | 9,080 USD | 2.700 Stk. | |
8,680 USD | 8,805 USD | 8,616 USD | 8,805 USD | 7.479 Stk. | |
8,550 USD | 8,920 USD | 8,550 USD | 8,735 USD | 15.824 Stk. | |
8,670 USD | 8,711 USD | 8,590 USD | 8,665 USD | 8.298 Stk. | |
8,470 USD | 8,780 USD | 8,470 USD | 8,730 USD | 15.151 Stk. | |
8,715 USD | 8,850 USD | 8,682 USD | 8,780 USD | 8.155 Stk. | |
8,550 USD | 9,060 USD | 8,550 USD | 9,060 USD | 6.925 Stk. | |
8,780 USD | 8,910 USD | 8,560 USD | 8,675 USD | 7.085 Stk. | |
8,680 USD | 8,900 USD | 8,580 USD | 8,735 USD | 6.510 Stk. | |
8,860 USD | 8,860 USD | 8,679 USD | 8,679 USD | 2.851 Stk. | |
8,670 USD | 8,740 USD | 8,530 USD | 8,639 USD | 15.744 Stk. | |
8,300 USD | 8,546 USD | 8,300 USD | 8,330 USD | 7.235 Stk. | |
8,310 USD | 8,670 USD | 8,310 USD | 8,550 USD | 30.722 Stk. | |
8,598 USD | 8,670 USD | 8,418 USD | 8,495 USD | 21.077 Stk. | |
8,670 USD | 8,910 USD | 8,540 USD | 8,570 USD | 7.326 Stk. | |
8,735 USD | 9,090 USD | 8,580 USD | 8,815 USD | 6.016 Stk. | |
8,600 USD | 8,960 USD | 8,600 USD | 8,825 USD | 4.724 Stk. | |
8,833 USD | 9,000 USD | 8,700 USD | 9,000 USD | 15.628 Stk. | |
8,800 USD | 8,908 USD | 8,670 USD | 8,670 USD | 5.308 Stk. | |
8,845 USD | 9,000 USD | 8,700 USD | 8,860 USD | 11.961 Stk. |