Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,050 EUR -0,100 EUR · -1,40 % heute, 13:25:49 · 0 Stk. | ||||||
Frankfurt verzögert | 7,450 EUR 0,000 EUR · 0,00 % heute, 08:01:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,020 USD -0,200 USD · -2,43 % gestern, 21:23:45 · 244 Stk. | |||||
Berlin Echtzeit | 7,850 EUR 0,000 EUR · 0,00 % heute, 12:20:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,450 EUR 0,000 EUR · 0,00 % heute, 08:12:16 · 0 Stk. | |||||
Quotrix Echtzeit | 7,800 EUR -0,100 EUR · -1,27 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,715 USD | 8,850 USD | 8,682 USD | 8,780 USD | 8.155 Stk. | |
8,550 USD | 9,060 USD | 8,550 USD | 9,060 USD | 6.925 Stk. | |
8,780 USD | 8,910 USD | 8,560 USD | 8,675 USD | 7.085 Stk. | |
8,680 USD | 8,900 USD | 8,580 USD | 8,735 USD | 6.510 Stk. | |
8,860 USD | 8,860 USD | 8,679 USD | 8,679 USD | 2.851 Stk. | |
8,670 USD | 8,740 USD | 8,530 USD | 8,639 USD | 15.744 Stk. | |
8,300 USD | 8,546 USD | 8,300 USD | 8,330 USD | 7.235 Stk. | |
8,310 USD | 8,670 USD | 8,310 USD | 8,550 USD | 30.722 Stk. | |
8,598 USD | 8,670 USD | 8,418 USD | 8,495 USD | 21.077 Stk. | |
8,670 USD | 8,910 USD | 8,540 USD | 8,570 USD | 7.326 Stk. | |
8,735 USD | 9,090 USD | 8,580 USD | 8,815 USD | 6.016 Stk. | |
8,600 USD | 8,960 USD | 8,600 USD | 8,825 USD | 4.724 Stk. | |
8,833 USD | 9,000 USD | 8,700 USD | 9,000 USD | 15.628 Stk. | |
8,800 USD | 8,908 USD | 8,670 USD | 8,670 USD | 5.308 Stk. | |
8,845 USD | 9,000 USD | 8,700 USD | 8,860 USD | 11.961 Stk. | |
8,710 USD | 8,793 USD | 8,620 USD | 8,747 USD | 10.547 Stk. | |
8,570 USD | 8,990 USD | 8,480 USD | 8,792 USD | 30.899 Stk. | |
8,570 USD | 8,790 USD | 8,420 USD | 8,543 USD | 11.355 Stk. | |
8,430 USD | 8,750 USD | 8,240 USD | 8,470 USD | 71.375 Stk. | |
8,250 USD | 8,650 USD | 8,160 USD | 8,220 USD | 13.396 Stk. | |
7,950 USD | 8,630 USD | 7,950 USD | 8,020 USD | 4.456 Stk. |