Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,000 EUR +1,500 EUR · +2,26 % heute, 20:58:14 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR +4,500 EUR · +7,14 % heute, 08:00:16 · 0 Stk. | |||||
NYSE verzögert | 73,230 USD +0,540 USD · +0,74 % heute, 20:43:57 · 100 Stk. | |||||
gettex Echtzeit | 68,000 EUR +0,500 EUR · +0,74 % heute, 20:44:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 68,000 EUR +1,500 EUR · +2,26 % heute, 20:58:14 · unbekannt | |||||
Berlin Echtzeit | 67,500 EUR +4,500 EUR · +7,14 % heute, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,000 EUR +7,500 EUR · +12,61 % heute, 19:58:30 · 0 Stk. | |||||
München Echtzeit | 67,500 EUR +4,000 EUR · +6,30 % heute, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 63,500 EUR -1,000 EUR · -1,55 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,250 EUR -0,250 EUR · -0,37 % heute, 20:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,060 USD | 73,220 USD | 68,700 USD | 70,000 USD | 448.980 Stk. | |
68,000 USD | 69,765 USD | 66,870 USD | 67,830 USD | 336.215 Stk. | |
68,200 USD | 68,890 USD | 68,030 USD | 68,480 USD | 257.663 Stk. | |
68,180 USD | 68,470 USD | 67,100 USD | 67,590 USD | 227.314 Stk. | |
68,120 USD | 69,015 USD | 66,150 USD | 66,700 USD | 285.569 Stk. | |
65,970 USD | 66,890 USD | 65,400 USD | 66,520 USD | 255.854 Stk. | |
67,160 USD | 67,160 USD | 64,900 USD | 65,260 USD | 246.724 Stk. | |
66,190 USD | 66,960 USD | 65,110 USD | 65,200 USD | 358.348 Stk. | |
65,090 USD | 66,570 USD | 65,090 USD | 65,970 USD | 475.115 Stk. | |
66,000 USD | 66,910 USD | 65,620 USD | 66,520 USD | 241.241 Stk. | |
66,950 USD | 69,370 USD | 66,920 USD | 69,080 USD | 257.029 Stk. | |
69,110 USD | 69,770 USD | 67,100 USD | 67,810 USD | 232.308 Stk. | |
66,600 USD | 67,530 USD | 65,850 USD | 67,410 USD | 208.370 Stk. | |
67,670 USD | 68,510 USD | 67,330 USD | 68,270 USD | 243.642 Stk. | |
68,520 USD | 69,100 USD | 67,350 USD | 67,720 USD | 318.379 Stk. | |
67,180 USD | 67,360 USD | 65,480 USD | 65,520 USD | 473.644 Stk. | |
65,890 USD | 68,160 USD | 65,080 USD | 67,180 USD | 497.636 Stk. | |
67,980 USD | 69,630 USD | 66,800 USD | 68,710 USD | 390.831 Stk. | |
69,580 USD | 70,680 USD | 69,070 USD | 69,130 USD | 250.884 Stk. | |
69,280 USD | 70,350 USD | 69,280 USD | 69,810 USD | 172.033 Stk. | |
69,410 USD | 69,980 USD | 67,690 USD | 67,750 USD | 398.541 Stk. | |
71,740 USD | 77,990 USD | 71,190 USD | 72,690 USD | 801.581 Stk. |