Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,000 EUR -0,500 EUR · -0,80 % gestern, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 63,000 EUR -1,500 EUR · -2,33 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 67,410 USD -0,400 USD · -0,59 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 62,500 EUR -0,500 EUR · -0,79 % gestern, 21:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 63,000 EUR -1,500 EUR · -2,33 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,500 EUR -1,000 EUR · -1,60 % gestern, 19:31:13 · 0 Stk. | |||||
München Echtzeit | 63,500 EUR -1,000 EUR · -1,55 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 63,500 EUR -1,500 EUR · -2,31 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,250 EUR -0,500 EUR · -0,80 % gestern, 20:03:34 · unbekannt | |||||
LS Exchange Echtzeit | 62,000 EUR -0,500 EUR · -0,80 % gestern, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,330 USD | 73,740 USD | 72,980 USD | 73,000 USD | 291.027 Stk. | |
73,680 USD | 74,320 USD | 72,660 USD | 72,750 USD | 310.527 Stk. | |
72,920 USD | 73,590 USD | 72,610 USD | 73,340 USD | 291.368 Stk. | |
73,490 USD | 73,680 USD | 71,531 USD | 72,200 USD | 242.036 Stk. | |
71,500 USD | 71,500 USD | 69,760 USD | 70,720 USD | 351.713 Stk. | |
70,390 USD | 73,265 USD | 70,390 USD | 73,240 USD | 270.165 Stk. | |
74,210 USD | 75,180 USD | 71,780 USD | 72,360 USD | 346.150 Stk. | |
72,460 USD | 74,610 USD | 72,460 USD | 74,480 USD | 276.800 Stk. | |
75,000 USD | 75,000 USD | 73,030 USD | 73,220 USD | 301.562 Stk. | |
73,060 USD | 73,220 USD | 68,700 USD | 70,000 USD | 448.980 Stk. | |
68,000 USD | 69,765 USD | 66,870 USD | 67,830 USD | 336.215 Stk. | |
68,200 USD | 68,890 USD | 68,030 USD | 68,480 USD | 257.663 Stk. | |
68,180 USD | 68,470 USD | 67,100 USD | 67,590 USD | 227.314 Stk. | |
68,120 USD | 69,015 USD | 66,150 USD | 66,700 USD | 285.569 Stk. | |
65,970 USD | 66,890 USD | 65,400 USD | 66,520 USD | 255.854 Stk. | |
67,160 USD | 67,160 USD | 64,900 USD | 65,260 USD | 246.724 Stk. | |
66,190 USD | 66,960 USD | 65,110 USD | 65,200 USD | 358.348 Stk. | |
65,090 USD | 66,570 USD | 65,090 USD | 65,970 USD | 475.115 Stk. | |
66,000 USD | 66,910 USD | 65,620 USD | 66,520 USD | 241.241 Stk. | |
66,950 USD | 69,370 USD | 66,920 USD | 69,080 USD | 257.029 Stk. | |
69,110 USD | 69,770 USD | 67,100 USD | 67,810 USD | 232.308 Stk. | |
66,600 USD | 67,530 USD | 65,850 USD | 67,410 USD | 206.677 Stk. |