AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Citychamp Dartong 'A'

WKN
A0M31Y
Ticker
600067
ISIN
CNE000000QD6
• Shanghai
2,100 CNY
+0,020 CNY+0,96 %
Geld
2,090 CNY
(131.500 Stk.)
Brief
2,100 CNY
(75.100 Stk.)
Marktkapitalisierung
374,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,100 CNY
+0,020 CNY · +0,96 %
heute, 09:00:04 · 507.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Citychamp Dartong 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,000 CNY2,010 CNY1,830 CNY1,860 CNY49.062.991 Stk.
1,830 CNY1,830 CNY1,700 CNY1,730 CNY31.635.768 Stk.
1,730 CNY1,820 CNY1,730 CNY1,810 CNY17.853.556 Stk.
1,800 CNY1,810 CNY1,730 CNY1,770 CNY16.991.860 Stk.
1,760 CNY1,780 CNY1,710 CNY1,730 CNY13.248.471 Stk.
1,730 CNY1,750 CNY1,680 CNY1,730 CNY15.740.100 Stk.
1,730 CNY1,750 CNY1,710 CNY1,730 CNY8.440.014 Stk.
1,730 CNY1,750 CNY1,720 CNY1,740 CNY8.905.100 Stk.
1,740 CNY1,780 CNY1,720 CNY1,770 CNY10.819.664 Stk.
1,770 CNY1,850 CNY1,740 CNY1,840 CNY16.374.575 Stk.
1,860 CNY2,020 CNY1,850 CNY2,020 CNY24.224.600 Stk.
2,060 CNY2,090 CNY2,000 CNY2,010 CNY42.590.888 Stk.
2,070 CNY2,150 CNY2,050 CNY2,090 CNY35.711.107 Stk.
2,070 CNY2,120 CNY2,040 CNY2,090 CNY22.560.688 Stk.
2,090 CNY2,090 CNY2,020 CNY2,020 CNY14.617.492 Stk.
2,050 CNY2,100 CNY2,050 CNY2,070 CNY18.628.656 Stk.
2,070 CNY2,120 CNY2,050 CNY2,100 CNY22.385.300 Stk.
2,080 CNY2,110 CNY2,060 CNY2,080 CNY18.633.800 Stk.
2,090 CNY2,110 CNY2,060 CNY2,100 CNY11.706.160 Stk.
Werbung ausblenden