AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU GUANGRI A YC 1

WKN
A0M3W3
Ticker
600894
ISIN
CNE000000JS9
• Shanghai
12,650 CNY
+0,440 CNY+3,60 %
Geld
12,640 CNY
(5.500 Stk.)
Brief
12,650 CNY
(65.007 Stk.)
Marktkapitalisierung
1,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,650 CNY
+0,440 CNY · +3,60 %
gestern, 09:00:03 · 170.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU GUANGRI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,900 CNY10,770 CNY9,800 CNY10,640 CNY34.023.956 Stk.
10,640 CNY11,500 CNY10,640 CNY11,160 CNY40.088.486 Stk.
11,000 CNY11,510 CNY10,900 CNY11,080 CNY29.989.840 Stk.
10,920 CNY11,180 CNY10,390 CNY10,420 CNY24.178.893 Stk.
10,600 CNY11,220 CNY10,600 CNY11,190 CNY23.489.036 Stk.
11,160 CNY12,220 CNY10,990 CNY11,730 CNY31.562.752 Stk.
11,600 CNY11,900 CNY11,440 CNY11,770 CNY13.744.295 Stk.
11,800 CNY12,290 CNY11,630 CNY11,930 CNY19.582.458 Stk.
11,830 CNY11,970 CNY11,390 CNY11,490 CNY15.977.800 Stk.
11,400 CNY11,650 CNY11,190 CNY11,530 CNY13.663.949 Stk.
11,480 CNY11,550 CNY10,890 CNY11,470 CNY23.537.390 Stk.
11,400 CNY11,460 CNY11,040 CNY11,190 CNY15.803.644 Stk.
11,150 CNY11,380 CNY11,100 CNY11,180 CNY12.717.300 Stk.
10,910 CNY11,540 CNY10,810 CNY11,270 CNY19.965.868 Stk.
11,280 CNY11,630 CNY10,920 CNY11,480 CNY24.737.494 Stk.
11,480 CNY12,240 CNY11,380 CNY11,690 CNY21.081.980 Stk.
11,610 CNY11,800 CNY11,500 CNY11,680 CNY7.034.849 Stk.
11,630 CNY12,280 CNY11,560 CNY12,210 CNY15.893.800 Stk.
12,260 CNY12,700 CNY11,990 CNY12,650 CNY16.700.300 Stk.
Werbung ausblenden