AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUGGENHEIM STRATEG.OPP.FD

WKN
A1H7XF
Ticker
GOF
ISIN
US40167F1012
• NYSE
14,460 USD
-0,020 USD-0,14 %
Geld
14,400 USD
(2.200 Stk.)
Brief
14,660 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,460 USD
-0,020 USD · -0,14 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GUGGENHEIM STRATEG.OPP.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,140 USD14,230 USD14,000 USD14,050 USD636.880 Stk.
14,070 USD14,225 USD14,070 USD14,220 USD554.954 Stk.
14,300 USD14,480 USD14,260 USD14,320 USD705.929 Stk.
14,450 USD14,450 USD14,250 USD14,250 USD839.852 Stk.
14,270 USD14,430 USD14,160 USD14,420 USD823.448 Stk.
14,350 USD14,520 USD14,330 USD14,510 USD583.451 Stk.
14,560 USD14,640 USD14,450 USD14,500 USD558.936 Stk.
14,530 USD14,690 USD14,510 USD14,680 USD562.391 Stk.
14,710 USD14,850 USD14,650 USD14,810 USD671.551 Stk.
14,890 USD14,900 USD14,731 USD14,830 USD516.995 Stk.
14,700 USD14,759 USD14,360 USD14,500 USD1.191.924 Stk.
14,440 USD14,492 USD14,240 USD14,390 USD1.057.428 Stk.
14,100 USD14,160 USD13,960 USD14,080 USD998.534 Stk.
14,080 USD14,100 USD13,810 USD13,850 USD874.689 Stk.
13,850 USD13,945 USD13,680 USD13,800 USD685.072 Stk.
13,860 USD14,000 USD13,770 USD13,990 USD559.389 Stk.
13,940 USD14,070 USD13,930 USD14,040 USD501.474 Stk.
14,020 USD14,120 USD14,020 USD14,060 USD486.193 Stk.
14,130 USD14,330 USD14,060 USD14,330 USD601.297 Stk.
14,430 USD14,490 USD14,380 USD14,490 USD500.969 Stk.
14,500 USD14,520 USD14,235 USD14,480 USD483.847 Stk.
14,220 USD14,470 USD14,130 USD14,460 USD459.325 Stk.
Werbung ausblenden