AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU PANJ. REF. COAL A

WKN
A0M4GK
Ticker
600395
ISIN
CNE0000017V2
• Shanghai
6,040 CNY
-0,090 CNY-1,47 %
Geld
6,040 CNY
(20.700 Stk.)
Brief
6,050 CNY
(113.700 Stk.)
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,040 CNY
-0,090 CNY · -1,47 %
heute, 09:00:05 · 179.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU PANJ. REF. COAL A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,270 CNY6,510 CNY6,220 CNY6,410 CNY37.412.330 Stk.
6,390 CNY6,550 CNY6,370 CNY6,540 CNY29.311.698 Stk.
6,500 CNY6,610 CNY6,400 CNY6,460 CNY30.509.535 Stk.
6,440 CNY6,710 CNY6,430 CNY6,590 CNY31.322.919 Stk.
6,590 CNY6,710 CNY6,510 CNY6,620 CNY23.777.308 Stk.
6,630 CNY6,710 CNY6,520 CNY6,660 CNY27.954.918 Stk.
6,670 CNY6,770 CNY6,540 CNY6,550 CNY29.405.970 Stk.
6,560 CNY6,680 CNY6,520 CNY6,660 CNY25.009.599 Stk.
6,660 CNY6,750 CNY6,560 CNY6,600 CNY24.800.622 Stk.
6,570 CNY6,690 CNY6,560 CNY6,610 CNY21.785.600 Stk.
6,580 CNY6,650 CNY6,400 CNY6,410 CNY23.928.000 Stk.
6,170 CNY6,200 CNY5,820 CNY5,850 CNY59.366.700 Stk.
5,840 CNY5,860 CNY5,640 CNY5,730 CNY39.186.723 Stk.
5,710 CNY5,930 CNY5,690 CNY5,890 CNY34.482.377 Stk.
5,850 CNY5,920 CNY5,740 CNY5,800 CNY27.070.244 Stk.
5,790 CNY5,850 CNY5,710 CNY5,840 CNY26.228.405 Stk.
5,820 CNY5,900 CNY5,810 CNY5,830 CNY19.168.327 Stk.
5,880 CNY6,140 CNY5,850 CNY6,130 CNY33.699.379 Stk.
6,160 CNY6,160 CNY6,020 CNY6,040 CNY18.231.513 Stk.
Werbung ausblenden