AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Gulf Marinervices

WKN
A1XFA0
Land
Ver. Arabische Emirate 🇦🇪
ISIN
GB00BJVWTM27
Ticker
GMS
• G0M
•
22,400 GBp
-0,600 GBp-2,61 %
Geld
22,300 GBp
(37.225 Stk.)
Brief
22,700 GBp
(28.676 Stk.)
Marktkapitalisierung
265,45 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,68
Gewinn pro Aktie
0,03 EUR
Vola 30 Tage
75,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,274 EUR
+0,018 EUR · +7,03 %
gestern, 17:18:52 · 0 Stk.
Frankfurt
verzögert
0,278 EUR
-0,008 EUR · -2,80 %
gestern, 15:31:05 · 655 Stk.
London
verzögert
22,400 GBp
-0,600 GBp · -2,61 %
gestern, 17:35:23 · unbekannt
Berlin
Echtzeit
0,250 EUR
+0,004 EUR · +1,63 %
gestern, 08:11:49 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gulf Marinervices

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,950 GBp20,400 GBp19,500 GBp19,500 GBp1.254.925 Stk.
19,050 GBp19,700 GBp18,770 GBp19,700 GBp1.269.216 Stk.
19,900 GBp20,786 GBp19,800 GBp20,600 GBp1.790.322 Stk.
20,800 GBp20,900 GBp19,650 GBp19,650 GBp742.419 Stk.
20,100 GBp22,400 GBp20,100 GBp22,400 GBp6.347.103 Stk.
21,600 GBp22,936 GBp21,600 GBp22,600 GBp3.231.376 Stk.
22,500 GBp22,500 GBp21,600 GBp22,000 GBp1.137.496 Stk.
22,200 GBp22,224 GBp21,290 GBp22,000 GBp1.262.229 Stk.
22,000 GBp23,004 GBp21,860 GBp22,700 GBp1.784.663 Stk.
22,800 GBp22,800 GBp22,200 GBp22,700 GBp853.903 Stk.
23,000 GBp23,000 GBp22,759 GBp22,800 GBp2.905.264 Stk.
22,800 GBp23,000 GBp22,600 GBp22,600 GBp582.612 Stk.
22,100 GBp22,780 GBp21,422 GBp22,000 GBp3.124.719 Stk.
22,000 GBp23,400 GBp22,000 GBp23,400 GBp2.215.911 Stk.
23,100 GBp24,600 GBp22,991 GBp24,600 GBp5.407.389 Stk.
24,400 GBp24,480 GBp23,500 GBp24,000 GBp2.680.912 Stk.
23,400 GBp24,400 GBp23,400 GBp24,100 GBp1.106.199 Stk.
24,000 GBp24,320 GBp23,300 GBp23,300 GBp2.110.091 Stk.
23,800 GBp24,400 GBp22,900 GBp23,100 GBp705.611 Stk.
22,900 GBp23,300 GBp22,196 GBp23,000 GBp841.475 Stk.
22,600 GBp23,150 GBp22,210 GBp22,400 GBp1.189.300 Stk.
Werbung ausblenden