AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG GUYUE A YC 1

WKN
A0M31N
Ticker
600059
ISIN
CNE000000Q03
• Shanghai
9,030 CNY
-0,060 CNY-0,66 %
Geld
9,030 CNY
(1.200 Stk.)
Brief
9,040 CNY
(88.600 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,72 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,030 CNY
-0,060 CNY · -0,66 %
gestern, 09:00:03 · 34.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG GUYUE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,760 CNY8,850 CNY8,740 CNY8,830 CNY5.884.417 Stk.
8,830 CNY8,870 CNY8,660 CNY8,670 CNY6.004.700 Stk.
8,690 CNY8,780 CNY8,610 CNY8,760 CNY6.840.850 Stk.
8,880 CNY9,280 CNY8,880 CNY9,150 CNY24.446.900 Stk.
9,150 CNY9,190 CNY9,010 CNY9,070 CNY17.321.027 Stk.
9,100 CNY9,110 CNY9,020 CNY9,070 CNY11.329.935 Stk.
9,050 CNY9,150 CNY9,050 CNY9,130 CNY9.053.181 Stk.
9,110 CNY9,150 CNY9,000 CNY9,010 CNY9.271.040 Stk.
9,000 CNY9,330 CNY8,970 CNY9,300 CNY14.043.850 Stk.
9,220 CNY9,290 CNY9,090 CNY9,140 CNY9.308.340 Stk.
9,070 CNY9,250 CNY9,050 CNY9,140 CNY6.713.887 Stk.
9,200 CNY9,210 CNY9,020 CNY9,030 CNY6.102.700 Stk.
9,000 CNY9,180 CNY8,890 CNY9,060 CNY9.757.969 Stk.
9,010 CNY9,100 CNY8,740 CNY8,760 CNY12.423.139 Stk.
8,850 CNY9,010 CNY8,800 CNY9,000 CNY9.685.635 Stk.
8,910 CNY9,080 CNY8,850 CNY8,960 CNY10.263.541 Stk.
8,910 CNY9,030 CNY8,900 CNY8,970 CNY5.395.151 Stk.
8,930 CNY9,190 CNY8,930 CNY9,160 CNY10.034.614 Stk.
9,100 CNY9,250 CNY9,100 CNY9,150 CNY13.119.406 Stk.
9,130 CNY9,160 CNY9,000 CNY9,090 CNY10.291.208 Stk.
9,030 CNY9,080 CNY9,000 CNY9,030 CNY8.986.303 Stk.
Werbung ausblenden