Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,390 EUR -0,034 EUR · -0,36 % gestern, 17:17:49 · 0 Stk. | ||||||
9,462 EUR +0,002 EUR · +0,02 % gestern, 22:45:46 · unbekannt | ||||||
Frankfurt verzögert | 9,426 EUR -0,072 EUR · -0,76 % gestern, 21:50:00 · 0 Stk. | |||||
London verzögert | 809,200 GBp -9,600 GBp · -1,17 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 10,372 USD +0,304 USD · +3,02 % gestern, 20:53:25 · 476 Stk. | |||||
Berlin Echtzeit | 9,462 EUR -0,072 EUR · -0,76 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,364 EUR -0,094 EUR · -0,99 % gestern, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 9,474 EUR -0,076 EUR · -0,80 % gestern, 21:43:02 · 0 Stk. | |||||
Hamburg Echtzeit | 9,462 EUR -0,412 EUR · -4,17 % gestern, 08:00:40 · 0 Stk. | |||||
Hannover Echtzeit | 9,422 EUR -0,442 EUR · -4,48 % gestern, 08:10:52 · 0 Stk. | |||||
München Echtzeit | 9,462 EUR -0,413 EUR · -4,18 % gestern, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 9,498 EUR -0,414 EUR · -4,18 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,472 EUR -0,072 EUR · -0,75 % gestern, 21:33:41 · unbekannt | |||||
LS Exchange Echtzeit | 9,462 EUR +0,002 EUR · +0,02 % gestern, 22:45:46 · unbekannt | |||||
Tradegate Echtzeit | 9,464 EUR -0,072 EUR · -0,76 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
784,600 GBp | 798,800 GBp | 778,000 GBp | 793,800 GBp | 1.133.911 Stk. | |
792,400 GBp | 792,400 GBp | 770,600 GBp | 785,000 GBp | 1.205.157 Stk. | |
789,800 GBp | 799,000 GBp | 778,620 GBp | 797,400 GBp | 1.486.057 Stk. | |
799,000 GBp | 800,100 GBp | 757,600 GBp | 757,600 GBp | 1.661.072 Stk. | |
745,400 GBp | 759,400 GBp | 738,800 GBp | 759,200 GBp | 1.243.371 Stk. | |
760,600 GBp | 800,600 GBp | 760,400 GBp | 797,400 GBp | 1.794.062 Stk. | |
781,400 GBp | 784,000 GBp | 768,600 GBp | 784,000 GBp | 1.788.621 Stk. | |
800,800 GBp | 831,200 GBp | 791,800 GBp | 825,000 GBp | 2.619.369 Stk. | |
821,200 GBp | 834,200 GBp | 814,000 GBp | 823,400 GBp | 1.372.082 Stk. | |
830,000 GBp | 835,000 GBp | 806,600 GBp | 811,000 GBp | 2.725.616 Stk. | |
809,600 GBp | 829,600 GBp | 805,000 GBp | 806,200 GBp | 1.588.746 Stk. | |
811,200 GBp | 842,400 GBp | 805,600 GBp | 820,800 GBp | 3.190.902 Stk. | |
816,600 GBp | 821,844 GBp | 807,600 GBp | 817,200 GBp | 1.622.376 Stk. | |
804,200 GBp | 812,200 GBp | 788,400 GBp | 806,200 GBp | 2.061.508 Stk. | |
814,000 GBp | 838,000 GBp | 807,400 GBp | 814,200 GBp | 2.331.591 Stk. | |
819,600 GBp | 824,751 GBp | 808,800 GBp | 824,200 GBp | 1.840.966 Stk. | |
816,400 GBp | 839,600 GBp | 816,400 GBp | 837,400 GBp | 1.817.355 Stk. | |
845,800 GBp | 861,800 GBp | 839,200 GBp | 853,800 GBp | 1.652.220 Stk. | |
859,600 GBp | 859,600 GBp | 839,400 GBp | 846,800 GBp | 1.642.228 Stk. | |
848,000 GBp | 853,400 GBp | 817,600 GBp | 818,800 GBp | 1.473.689 Stk. | |
812,800 GBp | 823,200 GBp | 808,600 GBp | 809,200 GBp | 1.127.562 Stk. |