AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Garmin

WKN
A1C06B
Land
Schweiz 🇨🇭
ISIN
CH0114405324
Ticker
GRMN
• GEY
•
169,960 USD
+2,080 USD+1,24 %
Geld
160,660 USD
(100 Stk.)
Brief
172,440 USD
(100 Stk.)
Marktkapitalisierung
29,95 Mrd. EUR
Dividendenrendite
1,82 %
KGV
29,54
Gewinn pro Aktie
5,22 EUR
Vola 30 Tage
39,51 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
154,000 EUR
+2,000 EUR · +1,32 %
gestern, 21:59:53 · unbekannt
NYSE
verzögert
169,960 USD
+2,080 USD · +1,24 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Garmin

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147,910 USD149,420 USD147,820 USD149,000 USD818.649 Stk.
149,290 USD149,500 USD147,580 USD148,380 USD537.214 Stk.
146,830 USD147,215 USD145,385 USD145,960 USD637.394 Stk.
146,460 USD146,990 USD145,810 USD146,080 USD509.818 Stk.
144,900 USD145,385 USD142,670 USD143,110 USD739.971 Stk.
144,290 USD144,880 USD140,920 USD141,640 USD899.981 Stk.
141,730 USD143,085 USD141,000 USD142,190 USD833.902 Stk.
142,750 USD143,230 USD140,190 USD141,070 USD757.660 Stk.
141,500 USD141,970 USD140,160 USD140,720 USD828.178 Stk.
141,060 USD141,780 USD138,860 USD139,520 USD2.924.108 Stk.
140,620 USD141,870 USD139,650 USD141,020 USD933.195 Stk.
140,980 USD143,075 USD140,980 USD142,520 USD788.075 Stk.
142,750 USD143,480 USD142,200 USD142,790 USD612.576 Stk.
141,860 USD143,290 USD140,460 USD143,030 USD528.230 Stk.
142,990 USD144,320 USD142,990 USD143,450 USD625.349 Stk.
142,850 USD145,210 USD142,850 USD145,180 USD788.550 Stk.
145,090 USD146,240 USD144,410 USD144,470 USD1.185.434 Stk.
153,250 USD164,730 USD151,000 USD163,420 USD2.765.722 Stk.
164,000 USD165,930 USD162,940 USD165,330 USD1.361.155 Stk.
165,790 USD166,435 USD164,170 USD165,970 USD973.141 Stk.
167,130 USD167,900 USD165,820 USD167,880 USD827.882 Stk.
167,950 USD170,870 USD167,200 USD169,960 USD878.284 Stk.
Werbung ausblenden