Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,200 EUR +0,500 EUR · +3,65 % gestern, 08:02:30 · 0 Stk. | ||||||
13,900 EUR 0,000 EUR · 0,00 % heute, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR +0,500 EUR · +3,65 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 15,170 USD -0,160 USD · -1,04 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 21,256 USD -3,588 USD · -14,44 % 16.01.2024, 17:03:38 · 650 Stk. | |||||
Tradegate Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % gestern, 22:26:58 · unbekannt | |||||
Düsseldorf Echtzeit | 14,000 EUR +0,100 EUR · +0,72 % gestern, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:30 · 0 Stk. | |||||
Quotrix Echtzeit | 14,300 EUR +0,500 EUR · +3,62 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,150 EUR -0,050 EUR · -0,35 % gestern, 17:54:21 · unbekannt | |||||
LS Exchange Echtzeit | 13,900 EUR -0,100 EUR · -0,71 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,120 USD | 15,370 USD | 14,935 USD | 15,290 USD | 153.914 Stk. | |
15,370 USD | 15,465 USD | 15,155 USD | 15,340 USD | 97.708 Stk. | |
15,340 USD | 15,405 USD | 15,120 USD | 15,240 USD | 130.507 Stk. | |
15,200 USD | 15,370 USD | 15,080 USD | 15,360 USD | 99.277 Stk. | |
15,490 USD | 15,740 USD | 15,280 USD | 15,330 USD | 112.207 Stk. | |
15,350 USD | 15,510 USD | 15,250 USD | 15,370 USD | 112.470 Stk. | |
15,310 USD | 15,910 USD | 15,310 USD | 15,900 USD | 131.778 Stk. | |
15,900 USD | 16,150 USD | 15,760 USD | 16,100 USD | 101.175 Stk. | |
16,080 USD | 16,480 USD | 16,080 USD | 16,160 USD | 92.208 Stk. | |
16,000 USD | 16,250 USD | 15,830 USD | 15,840 USD | 122.924 Stk. | |
15,770 USD | 15,910 USD | 15,512 USD | 15,700 USD | 83.826 Stk. | |
15,810 USD | 15,810 USD | 15,410 USD | 15,510 USD | 62.974 Stk. | |
15,540 USD | 16,110 USD | 15,540 USD | 16,050 USD | 103.336 Stk. | |
15,910 USD | 15,910 USD | 15,270 USD | 15,290 USD | 119.948 Stk. | |
15,350 USD | 15,930 USD | 15,310 USD | 15,710 USD | 92.841 Stk. | |
15,860 USD | 15,860 USD | 15,480 USD | 15,740 USD | 118.398 Stk. | |
15,940 USD | 16,110 USD | 15,740 USD | 15,830 USD | 80.092 Stk. | |
15,830 USD | 16,020 USD | 15,710 USD | 15,710 USD | 79.416 Stk. | |
15,700 USD | 16,075 USD | 15,637 USD | 15,890 USD | 100.350 Stk. | |
16,010 USD | 16,010 USD | 14,610 USD | 14,780 USD | 221.234 Stk. | |
14,700 USD | 15,360 USD | 14,660 USD | 15,330 USD | 118.076 Stk. | |
15,310 USD | 15,459 USD | 14,995 USD | 15,170 USD | 87.134 Stk. |