Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR 0,000 EUR · 0,00 % heute, 08:01:33 · 0 Stk. | ||||||
14,900 EUR +0,500 EUR · +3,47 % heute, 21:15:59 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,200 EUR · -1,36 % heute, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 16,050 USD +0,340 USD · +2,16 % heute, 21:03:36 · 100 Stk. | |||||
London verzögert | 21,256 USD -3,588 USD · -14,44 % 16.01.2024, 17:03:38 · 650 Stk. | |||||
gettex Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % heute, 21:14:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % heute, 19:32:13 · 0 Stk. | |||||
Quotrix Echtzeit | 14,600 EUR -0,200 EUR · -1,35 % heute, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,550 EUR -0,100 EUR · -0,68 % heute, 15:34:05 · unbekannt | |||||
LS Exchange Echtzeit | 14,900 EUR +0,500 EUR · +3,47 % heute, 21:15:59 · unbekannt | |||||
Tradegate Echtzeit | 14,600 EUR -0,200 EUR · -1,35 % gestern, 22:02:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,560 USD | 15,780 USD | 15,505 USD | 15,570 USD | 104.405 Stk. | |
15,630 USD | 15,630 USD | 15,020 USD | 15,030 USD | 125.644 Stk. | |
14,840 USD | 15,290 USD | 14,730 USD | 15,030 USD | 233.220 Stk. | |
15,120 USD | 15,370 USD | 14,935 USD | 15,290 USD | 153.914 Stk. | |
15,370 USD | 15,465 USD | 15,155 USD | 15,340 USD | 97.708 Stk. | |
15,340 USD | 15,405 USD | 15,120 USD | 15,240 USD | 130.507 Stk. | |
15,200 USD | 15,370 USD | 15,080 USD | 15,360 USD | 99.277 Stk. | |
15,490 USD | 15,740 USD | 15,280 USD | 15,330 USD | 112.207 Stk. | |
15,350 USD | 15,510 USD | 15,250 USD | 15,370 USD | 112.470 Stk. | |
15,310 USD | 15,910 USD | 15,310 USD | 15,900 USD | 131.778 Stk. | |
15,900 USD | 16,150 USD | 15,760 USD | 16,100 USD | 101.175 Stk. | |
16,080 USD | 16,480 USD | 16,080 USD | 16,160 USD | 92.208 Stk. | |
16,000 USD | 16,250 USD | 15,830 USD | 15,840 USD | 122.924 Stk. | |
15,770 USD | 15,910 USD | 15,512 USD | 15,700 USD | 83.826 Stk. | |
15,810 USD | 15,810 USD | 15,410 USD | 15,510 USD | 62.974 Stk. | |
15,540 USD | 16,110 USD | 15,540 USD | 16,050 USD | 103.336 Stk. | |
15,910 USD | 15,910 USD | 15,270 USD | 15,290 USD | 119.948 Stk. | |
15,350 USD | 15,930 USD | 15,310 USD | 15,710 USD | 92.841 Stk. | |
15,860 USD | 15,860 USD | 15,480 USD | 15,740 USD | 118.398 Stk. | |
15,940 USD | 16,110 USD | 15,740 USD | 15,830 USD | 80.092 Stk. | |
15,830 USD | 16,020 USD | 15,710 USD | 15,710 USD | 79.416 Stk. |