Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,850 USD +0,030 USD · +0,22 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,240 USD | 13,300 USD | 13,170 USD | 13,200 USD | 30.299 Stk. | |
13,110 USD | 13,110 USD | 12,960 USD | 13,010 USD | 98.252 Stk. | |
13,040 USD | 13,140 USD | 12,950 USD | 12,975 USD | 162.526 Stk. | |
12,930 USD | 12,980 USD | 12,820 USD | 12,820 USD | 84.052 Stk. | |
12,850 USD | 12,910 USD | 12,770 USD | 12,790 USD | 77.666 Stk. | |
12,830 USD | 12,840 USD | 12,780 USD | 12,790 USD | 148.012 Stk. | |
12,790 USD | 12,870 USD | 12,760 USD | 12,800 USD | 94.479 Stk. | |
12,850 USD | 13,014 USD | 12,850 USD | 12,990 USD | 73.176 Stk. | |
13,000 USD | 13,180 USD | 12,940 USD | 13,150 USD | 110.364 Stk. | |
13,150 USD | 13,200 USD | 13,090 USD | 13,120 USD | 59.135 Stk. | |
13,000 USD | 13,040 USD | 12,910 USD | 12,950 USD | 156.284 Stk. | |
13,010 USD | 13,028 USD | 12,960 USD | 12,970 USD | 165.031 Stk. | |
13,000 USD | 13,174 USD | 13,000 USD | 13,100 USD | 61.559 Stk. | |
13,050 USD | 13,180 USD | 13,050 USD | 13,080 USD | 43.301 Stk. | |
13,020 USD | 13,436 USD | 13,020 USD | 13,280 USD | 56.048 Stk. | |
13,410 USD | 13,490 USD | 13,330 USD | 13,480 USD | 66.220 Stk. | |
13,600 USD | 13,717 USD | 13,560 USD | 13,590 USD | 54.456 Stk. | |
13,650 USD | 13,730 USD | 13,605 USD | 13,670 USD | 54.366 Stk. | |
13,650 USD | 13,790 USD | 13,650 USD | 13,740 USD | 94.000 Stk. | |
13,650 USD | 13,830 USD | 13,650 USD | 13,650 USD | 90.836 Stk. | |
13,750 USD | 13,830 USD | 13,707 USD | 13,820 USD | 59.833 Stk. | |
13,920 USD | 13,920 USD | 13,805 USD | 13,850 USD | 150.172 Stk. |